Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:32 | 100 | 322,5600 |
03.10.24 21:59:31 | 100 | 322,6100 |
03.10.24 21:59:31 | 100 | 322,6100 |
03.10.24 21:59:30 | 100 | 322,6100 |
03.10.24 21:59:30 | 100 | 322,6100 |
03.10.24 21:59:30 | 100 | 322,6100 |
03.10.24 21:59:30 | 150 | 322,6200 |
03.10.24 21:59:30 | 100 | 322,6100 |
03.10.24 21:59:30 | 300 | 322,6100 |
03.10.24 21:59:30 | 200 | 322,6100 |
03.10.24 21:59:30 | 100 | 322,6100 |
03.10.24 21:59:29 | 100 | 322,6100 |
03.10.24 21:59:29 | 100 | 322,6100 |
03.10.24 21:59:29 | 100 | 322,6300 |
03.10.24 21:59:24 | 100 | 322,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:24 | 100 | 322,6700 |
03.10.24 21:59:24 | 100 | 322,6150 |
03.10.24 21:59:20 | 125 | 322,6100 |
03.10.24 21:59:19 | 100 | 322,6100 |
03.10.24 21:59:19 | 150 | 322,5500 |
03.10.24 21:59:17 | 100 | 322,6050 |
03.10.24 21:59:17 | 125 | 322,5600 |
03.10.24 21:59:17 | 100 | 322,5600 |
03.10.24 21:59:17 | 100 | 322,5600 |
03.10.24 21:59:17 | 565 | 322,5600 |
03.10.24 21:59:17 | 588 | 322,5600 |
03.10.24 21:59:17 | 100 | 322,5600 |
03.10.24 21:59:17 | 100 | 322,5600 |
03.10.24 21:59:17 | 173 | 322,5600 |
03.10.24 21:59:16 | 100 | 322,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:16 | 221 | 322,4900 |
03.10.24 21:59:16 | 100 | 322,5250 |
03.10.24 21:59:15 | 145 | 322,5600 |
03.10.24 21:59:15 | 100 | 322,5600 |
03.10.24 21:59:15 | 100 | 322,5600 |
03.10.24 21:59:15 | 100 | 322,5600 |
03.10.24 21:59:14 | 150 | 322,4600 |
03.10.24 21:59:14 | 100 | 322,4600 |
03.10.24 21:59:13 | 113 | 322,4900 |
03.10.24 21:59:13 | 100 | 322,4900 |
03.10.24 21:59:13 | 141 | 322,4900 |
03.10.24 21:59:13 | 100 | 322,5200 |
03.10.24 21:59:12 | 100 | 322,5600 |
03.10.24 21:59:10 | 100 | 322,5400 |
03.10.24 21:59:10 | 100 | 322,5300 |