Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 100 | 322,5100 |
03.10.24 21:59:08 | 100 | 322,4600 |
03.10.24 21:59:08 | 150 | 322,4400 |
03.10.24 21:59:07 | 100 | 322,4600 |
03.10.24 21:59:07 | 100 | 322,4600 |
03.10.24 21:59:04 | 100 | 322,4550 |
03.10.24 21:59:03 | 106 | 322,4550 |
03.10.24 21:59:02 | 100 | 322,4300 |
03.10.24 21:59:01 | 100 | 322,4450 |
03.10.24 21:59:01 | 100 | 322,4450 |
03.10.24 21:59:00 | 100 | 322,3800 |
03.10.24 21:59:00 | 100 | 322,4300 |
03.10.24 21:59:00 | 100 | 322,3500 |
03.10.24 21:59:00 | 100 | 322,3500 |
03.10.24 21:58:58 | 100 | 322,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:58 | 100 | 322,4400 |
03.10.24 21:58:58 | 100 | 322,4400 |
03.10.24 21:58:56 | 100 | 322,3700 |
03.10.24 21:58:56 | 100 | 322,4600 |
03.10.24 21:58:54 | 100 | 322,3400 |
03.10.24 21:58:54 | 116 | 322,3400 |
03.10.24 21:58:54 | 300 | 322,3400 |
03.10.24 21:58:54 | 100 | 322,3400 |
03.10.24 21:58:53 | 100 | 322,3100 |
03.10.24 21:58:53 | 100 | 322,3100 |
03.10.24 21:58:53 | 100 | 322,3400 |
03.10.24 21:58:52 | 176 | 322,3400 |
03.10.24 21:58:52 | 176 | 322,3400 |
03.10.24 21:58:52 | 100 | 322,3400 |
03.10.24 21:58:52 | 100 | 322,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:51 | 100 | 322,3400 |
03.10.24 21:58:50 | 100 | 322,3400 |
03.10.24 21:58:47 | 142 | 322,3400 |
03.10.24 21:58:46 | 100 | 322,3200 |
03.10.24 21:58:46 | 150 | 322,2900 |
03.10.24 21:58:46 | 150 | 322,3200 |
03.10.24 21:58:46 | 100 | 322,3400 |
03.10.24 21:58:46 | 100 | 322,3400 |
03.10.24 21:58:46 | 100 | 322,3400 |
03.10.24 21:58:46 | 182 | 322,3400 |
03.10.24 21:58:46 | 100 | 322,3400 |
03.10.24 21:58:46 | 118 | 322,3400 |
03.10.24 21:58:46 | 300 | 322,3400 |
03.10.24 21:58:46 | 100 | 322,3400 |
03.10.24 21:58:45 | 100 | 322,2950 |