Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:54 | 100 | 322,3900 |
03.10.24 21:57:54 | 100 | 322,3900 |
03.10.24 21:57:54 | 100 | 322,3900 |
03.10.24 21:57:54 | 100 | 322,3900 |
03.10.24 21:57:54 | 100 | 322,3900 |
03.10.24 21:57:54 | 106 | 322,3900 |
03.10.24 21:57:54 | 100 | 322,3900 |
03.10.24 21:57:54 | 300 | 322,3900 |
03.10.24 21:57:54 | 100 | 322,3900 |
03.10.24 21:57:54 | 100 | 322,3900 |
03.10.24 21:57:54 | 250 | 322,3900 |
03.10.24 21:57:54 | 100 | 322,3900 |
03.10.24 21:57:54 | 150 | 322,4000 |
03.10.24 21:57:54 | 150 | 322,4000 |
03.10.24 21:57:54 | 150 | 322,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:52 | 100 | 322,4600 |
03.10.24 21:57:48 | 135 | 322,4900 |
03.10.24 21:57:42 | 139 | 322,4700 |
03.10.24 21:57:42 | 150 | 322,4700 |
03.10.24 21:57:42 | 100 | 322,4700 |
03.10.24 21:57:38 | 100 | 322,4600 |
03.10.24 21:57:32 | 100 | 322,4400 |
03.10.24 21:57:32 | 100 | 322,4100 |
03.10.24 21:57:32 | 113 | 322,4300 |
03.10.24 21:57:32 | 100 | 322,4300 |
03.10.24 21:57:26 | 289 | 322,3100 |
03.10.24 21:57:25 | 100 | 322,2700 |
03.10.24 21:57:25 | 114 | 322,2800 |
03.10.24 21:57:24 | 100 | 322,2600 |
03.10.24 21:57:24 | 100 | 322,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:24 | 100 | 322,3100 |
03.10.24 21:57:20 | 100 | 322,2200 |
03.10.24 21:57:20 | 100 | 322,2200 |
03.10.24 21:57:20 | 100 | 322,1800 |
03.10.24 21:57:20 | 100 | 322,0800 |
03.10.24 21:57:20 | 143 | 322,1500 |
03.10.24 21:57:20 | 100 | 322,2100 |
03.10.24 21:57:20 | 100 | 322,2100 |
03.10.24 21:57:20 | 100 | 322,2100 |
03.10.24 21:57:20 | 100 | 322,0900 |
03.10.24 21:57:20 | 100 | 322,0900 |
03.10.24 21:57:20 | 100 | 322,0900 |
03.10.24 21:57:20 | 100 | 322,0900 |
03.10.24 21:57:20 | 500 | 322,0900 |
03.10.24 21:57:20 | 100 | 322,0900 |