Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:24 | 100 | 321,9600 |
03.10.24 21:54:24 | 100 | 321,9550 |
03.10.24 21:54:24 | 111 | 322,0300 |
03.10.24 21:54:24 | 100 | 322,0100 |
03.10.24 21:54:24 | 125 | 322,0300 |
03.10.24 21:54:24 | 100 | 321,8050 |
03.10.24 21:54:24 | 100 | 321,9500 |
03.10.24 21:54:24 | 100 | 321,9200 |
03.10.24 21:54:24 | 100 | 321,9100 |
03.10.24 21:54:24 | 100 | 321,9100 |
03.10.24 21:54:24 | 100 | 321,8700 |
03.10.24 21:54:24 | 100 | 321,9100 |
03.10.24 21:54:24 | 100 | 321,9000 |
03.10.24 21:54:24 | 100 | 321,7600 |
03.10.24 21:54:24 | 100 | 321,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:24 | 300 | 321,7600 |
03.10.24 21:54:24 | 100 | 321,7600 |
03.10.24 21:54:24 | 100 | 321,7700 |
03.10.24 21:54:24 | 530 | 321,7600 |
03.10.24 21:54:24 | 300 | 321,7600 |
03.10.24 21:54:24 | 100 | 321,7600 |
03.10.24 21:54:24 | 100 | 321,7500 |
03.10.24 21:54:12 | 1,00 Tsd. | 321,7599 |
03.10.24 21:54:08 | 100 | 321,7400 |
03.10.24 21:54:08 | 100 | 321,7300 |
03.10.24 21:54:05 | 100 | 321,5950 |
03.10.24 21:54:05 | 100 | 321,6750 |
03.10.24 21:54:05 | 100 | 321,6750 |
03.10.24 21:54:05 | 100 | 321,6750 |
03.10.24 21:54:05 | 100 | 321,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:04 | 100 | 321,6800 |
03.10.24 21:54:02 | 100 | 321,6900 |
03.10.24 21:53:59 | 100 | 321,7300 |
03.10.24 21:53:40 | 100 | 321,6500 |
03.10.24 21:53:40 | 100 | 321,6400 |
03.10.24 21:53:40 | 100 | 321,6900 |
03.10.24 21:53:40 | 100 | 321,6700 |
03.10.24 21:53:34 | 100 | 321,6400 |
03.10.24 21:53:21 | 100 | 321,5500 |
03.10.24 21:53:21 | 100 | 321,5500 |
03.10.24 21:53:21 | 163 | 321,5500 |
03.10.24 21:53:21 | 346 | 321,5500 |
03.10.24 21:53:21 | 300 | 321,5500 |
03.10.24 21:53:21 | 400 | 321,5450 |
03.10.24 21:53:16 | 100 | 321,4550 |