Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:13 | 100 | 326,2100 |
04.10.24 15:52:10 | 100 | 326,4000 |
04.10.24 15:51:59 | 100 | 326,6000 |
04.10.24 15:51:04 | 100 | 327,3200 |
04.10.24 15:49:56 | 121 | 326,7350 |
04.10.24 15:49:56 | 100 | 326,4500 |
04.10.24 15:49:56 | 100 | 326,4200 |
04.10.24 15:49:56 | 100 | 326,4400 |
04.10.24 15:49:56 | 100 | 326,6000 |
04.10.24 15:49:56 | 100 | 326,5900 |
04.10.24 15:49:56 | 100 | 326,5800 |
04.10.24 15:49:56 | 100 | 326,5900 |
04.10.24 15:49:40 | 100 | 327,0000 |
04.10.24 15:49:40 | 200 | 327,1300 |
04.10.24 15:49:35 | 100 | 326,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:35 | 174 | 326,5900 |
04.10.24 15:49:35 | 490 | 327,0150 |
04.10.24 15:48:35 | 100 | 327,3500 |
04.10.24 15:47:25 | 200 | 327,0000 |
04.10.24 15:47:25 | 200 | 327,0000 |
04.10.24 15:46:59 | 100 | 326,9650 |
04.10.24 15:46:30 | 100 | 326,9650 |
04.10.24 15:46:29 | 100 | 326,9650 |
04.10.24 15:46:09 | 100 | 326,6400 |
04.10.24 15:46:09 | 100 | 326,8200 |
04.10.24 15:46:09 | 100 | 326,6200 |
04.10.24 15:46:09 | 131 | 326,6400 |
04.10.24 15:46:04 | 100 | 326,6550 |
04.10.24 15:45:51 | 100 | 326,4650 |
04.10.24 15:45:50 | 100 | 326,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:48 | 100 | 326,4650 |
04.10.24 15:45:48 | 2,90 Tsd. | 326,4650 |
04.10.24 15:45:48 | 100 | 326,4650 |
04.10.24 15:45:46 | 100 | 326,4650 |
04.10.24 15:45:46 | 100 | 326,9100 |
04.10.24 15:45:46 | 100 | 326,7800 |
04.10.24 15:45:46 | 100 | 326,2500 |
04.10.24 15:45:46 | 100 | 326,2500 |
04.10.24 15:45:46 | 100 | 326,1400 |
04.10.24 15:45:46 | 100 | 326,0700 |
04.10.24 15:45:36 | 100 | 325,9100 |
04.10.24 15:45:36 | 100 | 325,8800 |
04.10.24 15:45:35 | 100 | 325,3050 |
04.10.24 15:45:35 | 100 | 325,7750 |
04.10.24 15:45:35 | 150 | 325,3900 |