Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:48 | 100 | 323,7750 |
04.10.24 15:57:47 | 100 | 323,7000 |
04.10.24 15:57:47 | 128 | 323,6900 |
04.10.24 15:57:47 | 186 | 323,7200 |
04.10.24 15:57:47 | 100 | 323,7100 |
04.10.24 15:57:46 | 100 | 323,6900 |
04.10.24 15:57:45 | 100 | 323,8800 |
04.10.24 15:57:45 | 100 | 323,8800 |
04.10.24 15:57:45 | 100 | 323,8800 |
04.10.24 15:57:45 | 100 | 323,8800 |
04.10.24 15:57:25 | 100 | 324,1650 |
04.10.24 15:57:24 | 100 | 323,8700 |
04.10.24 15:56:29 | 100 | 325,2000 |
04.10.24 15:56:29 | 200 | 325,1900 |
04.10.24 15:56:08 | 100 | 325,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:08 | 100 | 325,0800 |
04.10.24 15:55:56 | 100 | 325,0000 |
04.10.24 15:55:56 | 100 | 325,0000 |
04.10.24 15:55:56 | 100 | 325,0350 |
04.10.24 15:55:34 | 100 | 325,3700 |
04.10.24 15:55:32 | 200 | 325,3700 |
04.10.24 15:55:31 | 150 | 325,3700 |
04.10.24 15:55:29 | 100 | 325,5600 |
04.10.24 15:55:29 | 100 | 325,5600 |
04.10.24 15:55:29 | 100 | 325,5600 |
04.10.24 15:55:25 | 100 | 325,7400 |
04.10.24 15:55:16 | 100 | 325,7200 |
04.10.24 15:55:16 | 100 | 325,9200 |
04.10.24 15:55:16 | 100 | 325,8200 |
04.10.24 15:54:57 | 100 | 325,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:57 | 100 | 325,6250 |
04.10.24 15:54:57 | 100 | 325,6250 |
04.10.24 15:54:36 | 211 | 325,3311 |
04.10.24 15:54:36 | 789 | 325,3311 |
04.10.24 15:54:32 | 100 | 325,6225 |
04.10.24 15:54:26 | 100 | 325,6350 |
04.10.24 15:54:08 | 100 | 325,7800 |
04.10.24 15:54:08 | 130 | 325,5400 |
04.10.24 15:54:08 | 100 | 325,5400 |
04.10.24 15:54:08 | 100 | 325,5400 |
04.10.24 15:54:08 | 100 | 325,5400 |
04.10.24 15:54:08 | 116 | 325,5400 |
04.10.24 15:54:08 | 100 | 325,5400 |
04.10.24 15:53:16 | 100 | 326,2200 |
04.10.24 15:53:12 | 100 | 326,2350 |