Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:21 | 100 | 323,7800 |
04.10.24 16:05:15 | 101 | 323,7800 |
04.10.24 16:01:52 | 100 | 323,6000 |
04.10.24 16:01:52 | 100 | 323,5600 |
04.10.24 16:01:47 | 100 | 323,4500 |
04.10.24 16:01:46 | 100 | 323,4200 |
04.10.24 16:01:26 | 100 | 323,7800 |
04.10.24 16:01:26 | 100 | 323,7800 |
04.10.24 16:01:04 | 560 | 323,8000 |
04.10.24 16:00:46 | 100 | 323,5400 |
04.10.24 16:00:32 | 100 | 323,8200 |
04.10.24 16:00:32 | 100 | 323,8600 |
04.10.24 16:00:00 | 160 | 323,8550 |
04.10.24 15:59:59 | 100 | 323,8900 |
04.10.24 15:59:56 | 134 | 323,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:56 | 100 | 323,8350 |
04.10.24 15:59:56 | 150 | 323,8400 |
04.10.24 15:59:46 | 145 | 324,0950 |
04.10.24 15:59:25 | 100 | 324,0950 |
04.10.24 15:59:07 | 100 | 324,1250 |
04.10.24 15:59:07 | 100 | 324,1200 |
04.10.24 15:59:07 | 100 | 324,1200 |
04.10.24 15:59:07 | 100 | 324,1600 |
04.10.24 15:59:07 | 100 | 324,2300 |
04.10.24 15:59:01 | 100 | 324,0400 |
04.10.24 15:59:01 | 100 | 324,1200 |
04.10.24 15:59:01 | 100 | 324,1400 |
04.10.24 15:59:01 | 100 | 324,0400 |
04.10.24 15:59:01 | 100 | 323,9600 |
04.10.24 15:59:01 | 100 | 323,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:06 | 100 | 323,5400 |
04.10.24 15:58:06 | 100 | 323,5400 |
04.10.24 15:58:06 | 100 | 323,6100 |
04.10.24 15:58:06 | 100 | 323,6100 |
04.10.24 15:58:06 | 100 | 323,6700 |
04.10.24 15:58:03 | 100 | 323,8000 |
04.10.24 15:58:03 | 100 | 323,8000 |
04.10.24 15:58:00 | 100 | 323,8300 |
04.10.24 15:58:00 | 100 | 323,8100 |
04.10.24 15:58:00 | 100 | 323,8300 |
04.10.24 15:57:58 | 100 | 323,5900 |
04.10.24 15:57:58 | 100 | 323,7800 |
04.10.24 15:57:57 | 100 | 323,5250 |
04.10.24 15:57:56 | 100 | 323,7200 |
04.10.24 15:57:54 | 100 | 323,6300 |