CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:39 | 100 | 107,3500 |
24.10.24 15:53:31 | 100 | 107,3300 |
24.10.24 15:53:31 | 100 | 107,3600 |
24.10.24 15:53:31 | 100 | 107,3300 |
24.10.24 15:53:31 | 240 | 107,3300 |
24.10.24 15:53:31 | 100 | 107,3400 |
24.10.24 15:52:29 | 100 | 107,2900 |
24.10.24 15:52:18 | 200 | 107,2900 |
24.10.24 15:52:18 | 203 | 107,3000 |
24.10.24 15:52:18 | 100 | 107,2900 |
24.10.24 15:52:17 | 100 | 107,4000 |
24.10.24 15:51:00 | 100 | 107,4200 |
24.10.24 15:51:00 | 100 | 107,4100 |
24.10.24 15:50:42 | 100 | 107,4000 |
24.10.24 15:49:41 | 100 | 107,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:41 | 100 | 107,5600 |
24.10.24 15:49:11 | 806 | 107,5600 |
24.10.24 15:49:08 | 100 | 107,5600 |
24.10.24 15:47:26 | 100 | 107,5900 |
24.10.24 15:47:22 | 100 | 107,5200 |
24.10.24 15:47:16 | 100 | 107,4600 |
24.10.24 15:47:08 | 100 | 107,4600 |
24.10.24 15:47:08 | 100 | 107,4400 |
24.10.24 15:47:07 | 100 | 107,4600 |
24.10.24 15:47:07 | 100 | 107,5900 |
24.10.24 15:47:07 | 100 | 107,5900 |
24.10.24 15:47:07 | 100 | 107,5100 |
24.10.24 15:47:07 | 100 | 107,4500 |
24.10.24 15:47:07 | 363 | 107,4500 |
24.10.24 15:47:07 | 100 | 107,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:07 | 100 | 107,4500 |
24.10.24 15:46:46 | 100 | 107,4200 |
24.10.24 15:46:46 | 351 | 107,3350 |
24.10.24 15:45:12 | 100 | 107,2400 |
24.10.24 15:44:04 | 100 | 107,1700 |
24.10.24 15:43:35 | 100 | 107,1700 |
24.10.24 15:43:19 | 100 | 107,4000 |
24.10.24 15:43:00 | 100 | 107,1600 |
24.10.24 15:42:47 | 472 | 107,4063 |
24.10.24 15:42:45 | 100 | 107,4000 |
24.10.24 15:42:27 | 200 | 107,5050 |
24.10.24 15:42:24 | 100 | 107,3300 |
24.10.24 15:41:41 | 100 | 107,5250 |
24.10.24 15:41:41 | 100 | 107,4200 |
24.10.24 15:41:39 | 100 | 107,4250 |