CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:50 | 200 | 106,6300 |
24.10.24 16:09:50 | 100 | 106,6000 |
24.10.24 16:09:50 | 100 | 106,6000 |
24.10.24 16:09:50 | 140 | 106,6200 |
24.10.24 16:09:41 | 100 | 106,6100 |
24.10.24 16:08:56 | 100 | 106,6500 |
24.10.24 16:08:56 | 100 | 106,6500 |
24.10.24 16:08:56 | 100 | 106,6600 |
24.10.24 16:08:39 | 100 | 106,6500 |
24.10.24 16:08:39 | 200 | 106,6550 |
24.10.24 16:08:39 | 200 | 106,6700 |
24.10.24 16:08:39 | 100 | 106,6600 |
24.10.24 16:08:39 | 200 | 106,7950 |
24.10.24 16:08:39 | 100 | 106,7200 |
24.10.24 16:07:57 | 100 | 106,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:57 | 100 | 106,8300 |
24.10.24 16:07:57 | 100 | 106,8200 |
24.10.24 16:07:57 | 100 | 106,8200 |
24.10.24 16:07:57 | 100 | 106,8300 |
24.10.24 16:07:57 | 100 | 106,8300 |
24.10.24 16:07:55 | 122 | 106,9250 |
24.10.24 16:07:55 | 764 | 106,9250 |
24.10.24 16:07:44 | 200 | 106,9250 |
24.10.24 16:07:44 | 100 | 106,9250 |
24.10.24 16:07:41 | 107 | 106,9250 |
24.10.24 16:07:41 | 100 | 106,9250 |
24.10.24 16:07:41 | 100 | 106,9250 |
24.10.24 16:07:41 | 200 | 106,9200 |
24.10.24 16:07:41 | 100 | 106,9200 |
24.10.24 16:07:41 | 100 | 106,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:41 | 100 | 106,9200 |
24.10.24 16:07:41 | 100 | 106,9200 |
24.10.24 16:07:41 | 100 | 106,9200 |
24.10.24 16:07:41 | 100 | 106,9200 |
24.10.24 16:07:33 | 100 | 106,9050 |
24.10.24 16:07:32 | 100 | 106,8900 |
24.10.24 16:07:32 | 100 | 106,8700 |
24.10.24 16:07:32 | 100 | 106,8700 |
24.10.24 16:07:32 | 100 | 106,8300 |
24.10.24 16:07:32 | 100 | 106,8500 |
24.10.24 16:07:32 | 100 | 106,8600 |
24.10.24 16:07:32 | 100 | 106,8600 |
24.10.24 16:07:32 | 100 | 106,9300 |
24.10.24 16:07:32 | 100 | 106,9200 |
24.10.24 16:07:32 | 7,29 Tsd. | 106,9200 |