CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:45:17 | 321 | 108,2200 |
22.10.24 20:45:08 | 100 | 108,2200 |
22.10.24 20:45:08 | 100 | 108,2200 |
22.10.24 20:45:05 | 100 | 108,2400 |
22.10.24 20:44:41 | 100 | 108,2700 |
22.10.24 20:44:26 | 100 | 108,2600 |
22.10.24 20:44:13 | 100 | 108,3600 |
22.10.24 20:44:13 | 100 | 108,3600 |
22.10.24 20:44:13 | 100 | 108,3600 |
22.10.24 20:43:14 | 100 | 108,3500 |
22.10.24 20:43:09 | 100 | 108,3750 |
22.10.24 20:41:50 | 100 | 108,3800 |
22.10.24 20:41:50 | 112 | 108,4000 |
22.10.24 20:41:50 | 100 | 108,3900 |
22.10.24 20:41:15 | 100 | 108,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:40:52 | 100 | 108,3700 |
22.10.24 20:40:52 | 100 | 108,3800 |
22.10.24 20:39:40 | 100 | 108,4150 |
22.10.24 20:36:51 | 100 | 108,4500 |
22.10.24 20:36:51 | 150 | 108,4300 |
22.10.24 20:36:51 | 100 | 108,4300 |
22.10.24 20:35:39 | 100 | 108,4800 |
22.10.24 20:35:35 | 100 | 108,4750 |
22.10.24 20:34:36 | 100 | 108,5000 |
22.10.24 20:34:36 | 100 | 108,5000 |
22.10.24 20:33:31 | 100 | 108,4700 |
22.10.24 20:32:53 | 100 | 108,4800 |
22.10.24 20:32:26 | 100 | 108,4850 |
22.10.24 20:32:18 | 200 | 108,5000 |
22.10.24 20:32:16 | 100 | 108,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:32:16 | 100 | 108,5000 |
22.10.24 20:32:15 | 100 | 108,5100 |
22.10.24 20:32:15 | 100 | 108,4900 |
22.10.24 20:32:15 | 100 | 108,5000 |
22.10.24 20:32:15 | 100 | 108,5000 |
22.10.24 20:32:15 | 100 | 108,5100 |
22.10.24 20:32:15 | 100 | 108,5100 |
22.10.24 20:32:04 | 100 | 108,5100 |
22.10.24 20:31:44 | 100 | 108,5400 |
22.10.24 20:31:23 | 100 | 108,5400 |
22.10.24 20:31:21 | 100 | 108,5800 |
22.10.24 20:31:21 | 100 | 108,5900 |
22.10.24 20:31:21 | 300 | 108,5700 |
22.10.24 20:31:21 | 100 | 108,6100 |
22.10.24 20:31:21 | 100 | 108,5900 |