CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:24 | 100 | 106,9250 |
24.10.24 16:07:24 | 154 | 106,9250 |
24.10.24 16:07:23 | 100 | 106,9250 |
24.10.24 16:07:21 | 200 | 106,9250 |
24.10.24 16:07:21 | 100 | 106,9100 |
24.10.24 16:07:19 | 100 | 106,8800 |
24.10.24 16:07:19 | 100 | 106,8350 |
24.10.24 16:07:19 | 100 | 106,8800 |
24.10.24 16:07:19 | 100 | 106,8800 |
24.10.24 16:07:19 | 100 | 106,7950 |
24.10.24 16:07:19 | 100 | 106,8800 |
24.10.24 16:07:19 | 100 | 106,8350 |
24.10.24 16:07:19 | 100 | 106,8000 |
24.10.24 16:07:19 | 100 | 106,8800 |
24.10.24 16:07:19 | 100 | 106,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:19 | 100 | 106,7350 |
24.10.24 16:07:19 | 100 | 106,8750 |
24.10.24 16:07:19 | 284 | 106,8750 |
24.10.24 16:07:19 | 100 | 106,7350 |
24.10.24 16:07:19 | 285 | 106,8750 |
24.10.24 16:07:19 | 200 | 106,8750 |
24.10.24 16:07:19 | 100 | 106,7350 |
24.10.24 16:07:19 | 200 | 106,8750 |
24.10.24 16:07:19 | 100 | 106,8750 |
24.10.24 16:07:19 | 100 | 106,8750 |
24.10.24 16:07:16 | 100 | 106,7250 |
24.10.24 16:07:15 | 100 | 106,7400 |
24.10.24 16:07:15 | 100 | 106,8300 |
24.10.24 16:07:15 | 100 | 106,8750 |
24.10.24 16:07:15 | 100 | 106,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:15 | 100 | 106,8200 |
24.10.24 16:07:15 | 100 | 106,8400 |
24.10.24 16:06:36 | 100 | 106,7650 |
24.10.24 16:06:36 | 200 | 106,9250 |
24.10.24 16:06:35 | 100 | 106,8500 |
24.10.24 16:06:35 | 100 | 106,8450 |
24.10.24 16:06:35 | 100 | 106,9200 |
24.10.24 16:06:35 | 288 | 106,9300 |
24.10.24 16:06:35 | 112 | 106,9300 |
24.10.24 16:06:35 | 100 | 106,9600 |
24.10.24 16:06:35 | 100 | 107,0100 |
24.10.24 16:06:35 | 200 | 107,0100 |
24.10.24 16:06:35 | 100 | 107,0100 |
24.10.24 16:06:35 | 100 | 107,0100 |
24.10.24 16:06:35 | 100 | 107,0100 |