CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:58:10 | 100 | 103,5600 |
30.12.24 21:58:09 | 100 | 103,5600 |
30.12.24 21:58:09 | 100 | 103,5650 |
30.12.24 21:58:08 | 100 | 103,5900 |
30.12.24 21:58:06 | 100 | 103,5750 |
30.12.24 21:58:06 | 100 | 103,5800 |
30.12.24 21:58:06 | 100 | 103,5800 |
30.12.24 21:58:06 | 100 | 103,5800 |
30.12.24 21:58:06 | 100 | 103,5800 |
30.12.24 21:58:06 | 100 | 103,5800 |
30.12.24 21:58:06 | 100 | 103,5800 |
30.12.24 21:58:06 | 100 | 103,5800 |
30.12.24 21:58:05 | 200 | 103,5700 |
30.12.24 21:58:03 | 100 | 103,5600 |
30.12.24 21:58:03 | 100 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:58:03 | 300 | 103,5600 |
30.12.24 21:58:03 | 100 | 103,5600 |
30.12.24 21:58:03 | 300 | 103,5600 |
30.12.24 21:58:03 | 100 | 103,5600 |
30.12.24 21:58:03 | 100 | 103,5600 |
30.12.24 21:58:02 | 100 | 103,5400 |
30.12.24 21:58:02 | 285 | 103,5400 |
30.12.24 21:58:02 | 100 | 103,5400 |
30.12.24 21:58:02 | 100 | 103,5400 |
30.12.24 21:58:02 | 273 | 103,5400 |
30.12.24 21:58:02 | 140 | 103,5400 |
30.12.24 21:58:02 | 300 | 103,5400 |
30.12.24 21:58:02 | 200 | 103,5400 |
30.12.24 21:58:02 | 100 | 103,5400 |
30.12.24 21:58:02 | 100 | 103,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:58:02 | 116 | 103,5400 |
30.12.24 21:58:02 | 188 | 103,5400 |
30.12.24 21:58:02 | 190 | 103,5300 |
30.12.24 21:57:59 | 100 | 103,5250 |
30.12.24 21:57:59 | 100 | 103,5250 |
30.12.24 21:57:59 | 100 | 103,5250 |
30.12.24 21:57:59 | 100 | 103,5100 |
30.12.24 21:57:59 | 100 | 103,5250 |
30.12.24 21:57:59 | 100 | 103,5250 |
30.12.24 21:57:59 | 236 | 103,5100 |
30.12.24 21:57:59 | 100 | 103,5100 |
30.12.24 21:57:59 | 100 | 103,5300 |
30.12.24 21:57:59 | 100 | 103,5200 |
30.12.24 21:57:59 | 100 | 103,5200 |
30.12.24 21:57:59 | 100 | 103,5200 |