CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:09 | 100 | 107,8100 |
24.10.24 15:30:46 | 200 | 108,0150 |
24.10.24 15:30:35 | 100 | 108,0100 |
24.10.24 15:30:22 | 100 | 107,8700 |
24.10.24 15:30:22 | 100 | 107,8800 |
24.10.24 15:30:22 | 100 | 107,8700 |
24.10.24 15:30:22 | 100 | 107,8800 |
24.10.24 15:30:22 | 100 | 107,9600 |
24.10.24 15:30:22 | 100 | 107,8700 |
24.10.24 15:30:22 | 100 | 107,8700 |
24.10.24 15:30:22 | 100 | 107,8700 |
24.10.24 15:30:22 | 100 | 108,0150 |
24.10.24 15:30:22 | 100 | 107,8800 |
24.10.24 15:30:22 | 100 | 108,0900 |
24.10.24 15:30:22 | 100 | 108,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:22 | 100 | 108,0500 |
24.10.24 15:30:22 | 100 | 107,8700 |
24.10.24 15:30:22 | 100 | 107,8700 |
24.10.24 15:30:22 | 100 | 107,8750 |
24.10.24 15:30:22 | 100 | 107,8700 |
24.10.24 15:30:22 | 100 | 107,8700 |
24.10.24 15:30:22 | 100 | 107,8700 |
24.10.24 15:30:22 | 100 | 107,8700 |
24.10.24 15:30:22 | 100 | 107,8800 |
24.10.24 15:30:22 | 100 | 107,8700 |
24.10.24 15:30:10 | 100 | 108,0100 |
24.10.24 15:30:02 | 100 | 108,0100 |
24.10.24 15:30:01 | 7,63 Tsd. | 107,9000 |
23.10.24 22:00:00 | 173,57 Tsd. | 107,8600 |
23.10.24 21:59:59 | 100 | 107,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:59 | 264 | 107,8700 |
23.10.24 21:59:57 | 190 | 107,8800 |
23.10.24 21:59:55 | 200 | 107,8800 |
23.10.24 21:59:50 | 100 | 107,8500 |
23.10.24 21:59:50 | 100 | 107,8500 |
23.10.24 21:59:50 | 100 | 107,8600 |
23.10.24 21:59:50 | 100 | 107,8600 |
23.10.24 21:59:50 | 100 | 107,8600 |
23.10.24 21:59:50 | 100 | 107,8600 |
23.10.24 21:59:50 | 100 | 107,8700 |
23.10.24 21:59:50 | 100 | 107,8800 |
23.10.24 21:59:50 | 100 | 107,8700 |
23.10.24 21:59:50 | 100 | 107,8700 |
23.10.24 21:59:50 | 100 | 107,8700 |
23.10.24 21:59:50 | 100 | 107,8800 |