CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:56 | 100 | 107,1500 |
24.10.24 15:37:56 | 100 | 107,1500 |
24.10.24 15:37:55 | 100 | 107,1500 |
24.10.24 15:37:55 | 100 | 107,1800 |
24.10.24 15:37:55 | 100 | 107,1300 |
24.10.24 15:37:55 | 100 | 107,1300 |
24.10.24 15:37:55 | 294 | 107,1300 |
24.10.24 15:37:55 | 100 | 107,1200 |
24.10.24 15:37:55 | 100 | 107,1300 |
24.10.24 15:37:55 | 100 | 107,1100 |
24.10.24 15:37:55 | 100 | 107,1200 |
24.10.24 15:37:55 | 100 | 107,1300 |
24.10.24 15:37:55 | 100 | 107,1300 |
24.10.24 15:37:53 | 100 | 107,0500 |
24.10.24 15:37:52 | 100 | 106,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:42 | 200 | 106,8600 |
24.10.24 15:37:42 | 108 | 106,9500 |
24.10.24 15:37:06 | 100 | 107,0250 |
24.10.24 15:35:51 | 100 | 107,1450 |
24.10.24 15:35:51 | 200 | 107,1450 |
24.10.24 15:35:51 | 200 | 107,1450 |
24.10.24 15:35:51 | 100 | 107,1450 |
24.10.24 15:35:51 | 100 | 107,2700 |
24.10.24 15:35:51 | 100 | 107,2600 |
24.10.24 15:35:51 | 100 | 107,2700 |
24.10.24 15:35:51 | 100 | 107,2600 |
24.10.24 15:35:51 | 100 | 107,2400 |
24.10.24 15:35:45 | 100 | 107,1600 |
24.10.24 15:32:39 | 200 | 107,5050 |
24.10.24 15:32:39 | 200 | 107,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:39 | 100 | 107,7500 |
24.10.24 15:32:39 | 100 | 107,6600 |
24.10.24 15:32:39 | 100 | 107,6900 |
24.10.24 15:32:04 | 100 | 107,5050 |
24.10.24 15:32:04 | 100 | 107,6500 |
24.10.24 15:32:04 | 200 | 107,5050 |
24.10.24 15:32:04 | 100 | 107,5050 |
24.10.24 15:32:04 | 100 | 107,6600 |
24.10.24 15:31:39 | 100 | 107,2100 |
24.10.24 15:31:34 | 100 | 107,3700 |
24.10.24 15:31:34 | 200 | 107,4500 |
24.10.24 15:31:34 | 300 | 107,4500 |
24.10.24 15:31:34 | 200 | 107,4500 |
24.10.24 15:31:34 | 100 | 107,5500 |
24.10.24 15:31:12 | 100 | 107,8150 |