CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:35 | 100 | 107,0100 |
24.10.24 16:06:35 | 100 | 107,0100 |
24.10.24 16:06:35 | 100 | 107,0100 |
24.10.24 16:06:04 | 100 | 107,0900 |
24.10.24 16:05:13 | 100 | 107,0850 |
24.10.24 16:05:13 | 100 | 107,0850 |
24.10.24 16:05:08 | 100 | 107,0850 |
24.10.24 16:04:48 | 269 | 107,0850 |
24.10.24 16:04:42 | 100 | 107,0600 |
24.10.24 16:04:42 | 126 | 107,1500 |
24.10.24 16:03:01 | 100 | 107,1700 |
24.10.24 16:02:36 | 100 | 107,1500 |
24.10.24 16:01:57 | 200 | 107,1500 |
24.10.24 16:01:57 | 100 | 107,0900 |
24.10.24 16:01:57 | 200 | 107,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:45 | 100 | 107,2100 |
24.10.24 16:01:37 | 300 | 107,1600 |
24.10.24 16:01:37 | 100 | 107,1600 |
24.10.24 16:01:00 | 100 | 107,0500 |
24.10.24 16:01:00 | 100 | 107,0700 |
24.10.24 16:00:45 | 100 | 107,0200 |
24.10.24 16:00:45 | 100 | 107,0200 |
24.10.24 16:00:14 | 100 | 107,0150 |
24.10.24 16:00:12 | 100 | 107,1100 |
24.10.24 16:00:12 | 100 | 107,0000 |
24.10.24 16:00:12 | 100 | 107,0100 |
24.10.24 16:00:02 | 100 | 107,1150 |
24.10.24 16:00:02 | 100 | 107,1150 |
24.10.24 16:00:00 | 107 | 107,1100 |
24.10.24 15:59:57 | 100 | 107,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:42 | 100 | 107,0600 |
24.10.24 15:58:40 | 100 | 107,2150 |
24.10.24 15:58:40 | 1,67 Tsd. | 107,1400 |
24.10.24 15:57:29 | 100 | 107,2150 |
24.10.24 15:56:54 | 100 | 107,2100 |
24.10.24 15:55:59 | 100 | 107,3700 |
24.10.24 15:55:59 | 100 | 107,3600 |
24.10.24 15:55:59 | 100 | 107,3700 |
24.10.24 15:55:59 | 100 | 107,3700 |
24.10.24 15:55:33 | 100 | 107,4150 |
24.10.24 15:55:19 | 100 | 107,4200 |
24.10.24 15:55:19 | 100 | 107,4500 |
24.10.24 15:55:19 | 100 | 107,4400 |
24.10.24 15:55:04 | 100 | 107,5000 |
24.10.24 15:54:55 | 280 | 107,4400 |