CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:26:20 | 100 | 107,2500 |
24.10.24 16:26:20 | 100 | 107,2400 |
24.10.24 16:26:20 | 200 | 107,2400 |
24.10.24 16:26:20 | 100 | 107,2500 |
24.10.24 16:26:20 | 100 | 107,2500 |
24.10.24 16:26:15 | 100 | 107,2600 |
24.10.24 16:26:04 | 100 | 107,2000 |
24.10.24 16:25:38 | 100 | 107,1850 |
24.10.24 16:23:38 | 100 | 107,1350 |
24.10.24 16:23:35 | 322 | 107,0707 |
24.10.24 16:22:55 | 100 | 107,0600 |
24.10.24 16:22:30 | 100 | 107,0100 |
24.10.24 16:22:30 | 100 | 107,0650 |
24.10.24 16:22:30 | 200 | 107,1200 |
24.10.24 16:22:28 | 100 | 107,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:28 | 100 | 107,1300 |
24.10.24 16:22:28 | 100 | 107,1300 |
24.10.24 16:22:28 | 131 | 107,1300 |
24.10.24 16:22:28 | 164 | 107,1400 |
24.10.24 16:22:24 | 212 | 107,3500 |
24.10.24 16:22:24 | 100 | 107,1900 |
24.10.24 16:22:24 | 100 | 107,1500 |
24.10.24 16:22:24 | 100 | 107,1500 |
24.10.24 16:22:24 | 900 | 107,1500 |
24.10.24 16:22:24 | 100 | 107,2050 |
24.10.24 16:22:24 | 800 | 107,2050 |
24.10.24 16:21:00 | 100 | 107,1400 |
24.10.24 16:20:55 | 100 | 107,1400 |
24.10.24 16:19:33 | 100 | 107,0600 |
24.10.24 16:19:33 | 100 | 107,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:07 | 100 | 106,9900 |
24.10.24 16:17:59 | 100 | 107,0331 |
24.10.24 16:17:46 | 100 | 107,0200 |
24.10.24 16:17:38 | 100 | 107,0150 |
24.10.24 16:17:25 | 100 | 106,9400 |
24.10.24 16:17:25 | 100 | 106,9300 |
24.10.24 16:17:21 | 100 | 106,8400 |
24.10.24 16:17:21 | 100 | 106,8400 |
24.10.24 16:17:21 | 100 | 106,8400 |
24.10.24 16:17:20 | 100 | 106,8450 |
24.10.24 16:17:09 | 100 | 106,8350 |
24.10.24 16:16:09 | 100 | 106,7500 |
24.10.24 16:15:22 | 100 | 106,7650 |
24.10.24 16:15:10 | 100 | 106,7900 |
24.10.24 16:15:10 | 100 | 106,7900 |