CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:05 | 100 | 108,3700 |
22.10.24 21:36:03 | 100 | 108,3600 |
22.10.24 21:36:00 | 100 | 108,3600 |
22.10.24 21:35:46 | 100 | 108,3600 |
22.10.24 21:35:24 | 147 | 108,3600 |
22.10.24 21:35:09 | 100 | 108,3500 |
22.10.24 21:35:02 | 100 | 108,3450 |
22.10.24 21:35:02 | 104 | 108,3450 |
22.10.24 21:34:45 | 106 | 108,3500 |
22.10.24 21:34:45 | 112 | 108,3500 |
22.10.24 21:34:08 | 100 | 108,3500 |
22.10.24 21:33:38 | 100 | 108,3700 |
22.10.24 21:33:38 | 113 | 108,3700 |
22.10.24 21:33:38 | 100 | 108,3600 |
22.10.24 21:33:33 | 100 | 108,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:33 | 100 | 108,3600 |
22.10.24 21:33:30 | 100 | 108,3500 |
22.10.24 21:33:30 | 100 | 108,3400 |
22.10.24 21:33:30 | 100 | 108,3400 |
22.10.24 21:33:30 | 884 | 108,3400 |
22.10.24 21:33:30 | 145 | 108,3400 |
22.10.24 21:33:29 | 100 | 108,3200 |
22.10.24 21:33:29 | 161 | 108,3200 |
22.10.24 21:33:23 | 100 | 108,3150 |
22.10.24 21:32:57 | 100 | 108,3350 |
22.10.24 21:32:57 | 100 | 108,3350 |
22.10.24 21:32:57 | 100 | 108,3300 |
22.10.24 21:32:57 | 100 | 108,3600 |
22.10.24 21:32:57 | 100 | 108,3500 |
22.10.24 21:32:57 | 100 | 108,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:19 | 155 | 108,3300 |
22.10.24 21:32:19 | 100 | 108,3400 |
22.10.24 21:32:00 | 104 | 108,3750 |
22.10.24 21:31:19 | 100 | 108,3700 |
22.10.24 21:31:19 | 100 | 108,3700 |
22.10.24 21:31:19 | 100 | 108,3800 |
22.10.24 21:31:19 | 100 | 108,3600 |
22.10.24 21:31:19 | 100 | 108,3700 |
22.10.24 21:31:19 | 100 | 108,3800 |
22.10.24 21:31:19 | 100 | 108,3700 |
22.10.24 21:31:19 | 100 | 108,3750 |
22.10.24 21:31:18 | 100 | 108,3850 |
22.10.24 21:31:18 | 100 | 108,3850 |
22.10.24 21:31:16 | 100 | 108,4000 |
22.10.24 21:31:15 | 100 | 108,4050 |