CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:59 | 100 | 108,8880 |
21.10.24 21:49:54 | 143 | 108,8900 |
21.10.24 21:49:50 | 100 | 108,8900 |
21.10.24 21:49:45 | 100 | 108,8700 |
21.10.24 21:49:28 | 100 | 108,8800 |
21.10.24 21:49:28 | 100 | 108,8800 |
21.10.24 21:49:25 | 100 | 108,8800 |
21.10.24 21:49:24 | 100 | 108,8800 |
21.10.24 21:49:24 | 100 | 108,8900 |
21.10.24 21:49:22 | 100 | 108,8850 |
21.10.24 21:49:07 | 100 | 108,8800 |
21.10.24 21:49:07 | 100 | 108,8900 |
21.10.24 21:49:07 | 100 | 108,8900 |
21.10.24 21:49:01 | 100 | 108,9050 |
21.10.24 21:48:34 | 114 | 108,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:34 | 146 | 108,9100 |
21.10.24 21:48:33 | 100 | 108,9150 |
21.10.24 21:48:16 | 100 | 108,9100 |
21.10.24 21:48:12 | 100 | 108,9000 |
21.10.24 21:48:11 | 100 | 108,8900 |
21.10.24 21:48:10 | 100 | 108,9000 |
21.10.24 21:48:10 | 100 | 108,8900 |
21.10.24 21:48:10 | 100 | 108,8900 |
21.10.24 21:48:08 | 100 | 108,8650 |
21.10.24 21:48:08 | 100 | 108,8600 |
21.10.24 21:48:08 | 100 | 108,8600 |
21.10.24 21:48:08 | 100 | 108,8500 |
21.10.24 21:48:08 | 100 | 108,8500 |
21.10.24 21:48:08 | 100 | 108,8400 |
21.10.24 21:47:55 | 100 | 108,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:55 | 200 | 108,8100 |
21.10.24 21:47:53 | 100 | 108,8250 |
21.10.24 21:47:48 | 100 | 108,8200 |
21.10.24 21:47:48 | 100 | 108,8200 |
21.10.24 21:47:48 | 100 | 108,8300 |
21.10.24 21:47:48 | 100 | 108,8200 |
21.10.24 21:47:48 | 100 | 108,8200 |
21.10.24 21:47:48 | 100 | 108,8200 |
21.10.24 21:47:48 | 100 | 108,8200 |
21.10.24 21:47:48 | 190 | 108,8200 |
21.10.24 21:47:43 | 100 | 108,8100 |
21.10.24 21:47:43 | 198 | 108,8200 |
21.10.24 21:47:43 | 100 | 108,8100 |
21.10.24 21:47:43 | 100 | 108,8200 |
21.10.24 21:47:43 | 100 | 108,8170 |