CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:31 | 100 | 109,3300 |
21.10.24 19:10:31 | 100 | 109,3300 |
21.10.24 19:10:31 | 100 | 109,3300 |
21.10.24 19:10:31 | 100 | 109,3300 |
21.10.24 19:10:31 | 100 | 109,3300 |
21.10.24 19:10:31 | 100 | 109,3300 |
21.10.24 19:10:31 | 100 | 109,3300 |
21.10.24 19:10:31 | 100 | 109,3300 |
21.10.24 19:10:31 | 100 | 109,3300 |
21.10.24 19:10:31 | 100 | 109,3300 |
21.10.24 19:10:31 | 100 | 109,3300 |
21.10.24 19:10:31 | 100 | 109,3200 |
21.10.24 19:10:31 | 100 | 109,3200 |
21.10.24 19:10:12 | 100 | 109,3100 |
21.10.24 19:08:55 | 100 | 109,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:54 | 100 | 109,2750 |
21.10.24 19:08:54 | 100 | 109,2750 |
21.10.24 19:08:54 | 114 | 109,2700 |
21.10.24 19:08:54 | 100 | 109,2700 |
21.10.24 19:08:40 | 100 | 109,2300 |
21.10.24 19:08:40 | 100 | 109,2500 |
21.10.24 19:08:40 | 100 | 109,2500 |
21.10.24 19:07:20 | 200 | 109,2400 |
21.10.24 19:07:20 | 100 | 109,2400 |
21.10.24 19:07:20 | 100 | 109,2300 |
21.10.24 19:07:20 | 200 | 109,2300 |
21.10.24 19:07:20 | 100 | 109,2300 |
21.10.24 19:07:20 | 154 | 109,2300 |
21.10.24 19:07:20 | 100 | 109,2100 |
21.10.24 19:06:12 | 100 | 109,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:55 | 100 | 109,2100 |
21.10.24 19:04:54 | 100 | 109,2100 |
21.10.24 19:04:37 | 100 | 109,2400 |
21.10.24 19:04:37 | 187 | 109,2400 |
21.10.24 19:04:37 | 100 | 109,2400 |
21.10.24 19:03:58 | 100 | 109,2100 |
21.10.24 19:03:58 | 100 | 109,2200 |
21.10.24 19:03:58 | 100 | 109,2200 |
21.10.24 19:03:58 | 100 | 109,2200 |
21.10.24 19:03:58 | 100 | 109,2200 |
21.10.24 19:03:58 | 100 | 109,2200 |
21.10.24 19:03:58 | 100 | 109,2200 |
21.10.24 19:03:58 | 100 | 109,2200 |
21.10.24 19:03:57 | 100 | 109,2200 |
21.10.24 19:03:46 | 100 | 109,2300 |