CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:10 | 100 | 108,9400 |
21.10.24 21:51:08 | 100 | 108,9400 |
21.10.24 21:51:06 | 100 | 108,9300 |
21.10.24 21:51:06 | 100 | 108,9100 |
21.10.24 21:51:06 | 100 | 108,9100 |
21.10.24 21:51:06 | 100 | 108,9150 |
21.10.24 21:51:06 | 100 | 108,9100 |
21.10.24 21:51:06 | 100 | 108,9200 |
21.10.24 21:51:06 | 100 | 108,9100 |
21.10.24 21:51:06 | 100 | 108,9100 |
21.10.24 21:51:06 | 100 | 108,9100 |
21.10.24 21:51:06 | 100 | 108,9100 |
21.10.24 21:51:06 | 299 | 108,9100 |
21.10.24 21:51:06 | 100 | 108,9100 |
21.10.24 21:50:56 | 100 | 108,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:56 | 100 | 108,8825 |
21.10.24 21:50:48 | 100 | 108,8800 |
21.10.24 21:50:46 | 100 | 108,8800 |
21.10.24 21:50:46 | 100 | 108,8800 |
21.10.24 21:50:33 | 100 | 108,8850 |
21.10.24 21:50:33 | 100 | 108,8800 |
21.10.24 21:50:33 | 100 | 108,8800 |
21.10.24 21:50:27 | 100 | 108,8750 |
21.10.24 21:50:25 | 100 | 108,8850 |
21.10.24 21:50:24 | 100 | 108,8850 |
21.10.24 21:50:24 | 100 | 108,8850 |
21.10.24 21:50:19 | 100 | 108,8600 |
21.10.24 21:50:19 | 100 | 108,8700 |
21.10.24 21:50:19 | 100 | 108,8600 |
21.10.24 21:50:19 | 100 | 108,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:19 | 100 | 108,8600 |
21.10.24 21:50:19 | 100 | 108,8600 |
21.10.24 21:50:19 | 197 | 108,8600 |
21.10.24 21:50:19 | 100 | 108,8600 |
21.10.24 21:50:19 | 100 | 108,8600 |
21.10.24 21:50:19 | 100 | 108,8600 |
21.10.24 21:50:19 | 119 | 108,8600 |
21.10.24 21:50:13 | 100 | 108,8500 |
21.10.24 21:50:13 | 100 | 108,8500 |
21.10.24 21:50:04 | 100 | 108,8400 |
21.10.24 21:50:04 | 100 | 108,8400 |
21.10.24 21:50:04 | 100 | 108,8400 |
21.10.24 21:50:04 | 200 | 108,8400 |
21.10.24 21:50:04 | 141 | 108,8400 |
21.10.24 21:50:03 | 100 | 108,8400 |