CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:52 | 100 | 108,9750 |
21.10.24 19:42:25 | 100 | 108,9600 |
21.10.24 19:42:24 | 100 | 108,9600 |
21.10.24 19:41:07 | 100 | 108,9600 |
21.10.24 19:40:20 | 100 | 108,9700 |
21.10.24 19:40:20 | 100 | 108,9700 |
21.10.24 19:40:20 | 100 | 108,9700 |
21.10.24 19:40:20 | 100 | 108,9700 |
21.10.24 19:40:16 | 100 | 108,9700 |
21.10.24 19:40:16 | 100 | 108,9700 |
21.10.24 19:40:16 | 100 | 108,9700 |
21.10.24 19:40:16 | 120 | 108,9700 |
21.10.24 19:40:16 | 100 | 108,9700 |
21.10.24 19:40:16 | 100 | 108,9700 |
21.10.24 19:40:16 | 100 | 108,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:16 | 200 | 108,9700 |
21.10.24 19:40:02 | 100 | 108,9450 |
21.10.24 19:39:50 | 100 | 108,9300 |
21.10.24 19:38:16 | 100 | 108,9400 |
21.10.24 19:37:45 | 100 | 108,9100 |
21.10.24 19:37:16 | 100 | 108,9400 |
21.10.24 19:36:11 | 110 | 108,9400 |
21.10.24 19:35:31 | 100 | 108,9800 |
21.10.24 19:34:26 | 100 | 108,9900 |
21.10.24 19:34:00 | 200 | 108,9850 |
21.10.24 19:33:36 | 100 | 108,9700 |
21.10.24 19:33:34 | 100 | 108,9700 |
21.10.24 19:33:34 | 100 | 108,9700 |
21.10.24 19:33:34 | 100 | 108,9700 |
21.10.24 19:32:25 | 100 | 108,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:40 | 100 | 109,0450 |
21.10.24 19:29:53 | 100 | 109,0750 |
21.10.24 19:29:52 | 100 | 109,0700 |
21.10.24 19:29:52 | 100 | 109,0700 |
21.10.24 19:29:52 | 100 | 109,0700 |
21.10.24 19:29:52 | 100 | 109,0700 |
21.10.24 19:29:39 | 100 | 109,0900 |
21.10.24 19:29:39 | 100 | 109,0900 |
21.10.24 19:29:05 | 100 | 109,0900 |
21.10.24 19:28:54 | 100 | 109,1200 |
21.10.24 19:26:39 | 168 | 109,0832 |
21.10.24 19:26:37 | 100 | 109,0850 |
21.10.24 19:26:33 | 100 | 109,0800 |
21.10.24 19:26:31 | 100 | 109,0650 |
21.10.24 19:25:47 | 100 | 109,0900 |