CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:39 | 100 | 108,7100 |
21.10.24 17:01:39 | 100 | 108,7100 |
21.10.24 17:01:39 | 100 | 108,7200 |
21.10.24 17:01:02 | 100 | 108,7550 |
21.10.24 16:59:23 | 100 | 108,7200 |
21.10.24 16:59:20 | 184 | 108,7650 |
21.10.24 16:59:18 | 100 | 108,7200 |
21.10.24 16:59:18 | 100 | 108,7200 |
21.10.24 16:59:00 | 100 | 108,7200 |
21.10.24 16:58:41 | 100 | 108,7300 |
21.10.24 16:58:38 | 100 | 108,7750 |
21.10.24 16:58:08 | 100 | 108,7650 |
21.10.24 16:57:38 | 100 | 108,7600 |
21.10.24 16:57:13 | 100 | 108,7506 |
21.10.24 16:56:57 | 100 | 108,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:57 | 100 | 108,7200 |
21.10.24 16:56:57 | 100 | 108,7200 |
21.10.24 16:56:57 | 100 | 108,7200 |
21.10.24 16:56:23 | 186 | 108,7700 |
21.10.24 16:56:23 | 100 | 108,7700 |
21.10.24 16:55:47 | 100 | 108,7700 |
21.10.24 16:55:47 | 100 | 108,7700 |
21.10.24 16:54:48 | 100 | 108,7300 |
21.10.24 16:54:26 | 100 | 108,7700 |
21.10.24 16:53:57 | 100 | 108,7750 |
21.10.24 16:53:57 | 100 | 108,7900 |
21.10.24 16:53:57 | 100 | 108,7750 |
21.10.24 16:53:53 | 183 | 108,7750 |
21.10.24 16:53:34 | 100 | 108,7100 |
21.10.24 16:53:34 | 100 | 108,7575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:25 | 100 | 108,7700 |
21.10.24 16:53:25 | 100 | 108,7550 |
21.10.24 16:53:25 | 100 | 108,7600 |
21.10.24 16:53:25 | 100 | 108,7700 |
21.10.24 16:53:25 | 100 | 108,7650 |
21.10.24 16:53:25 | 100 | 108,7700 |
21.10.24 16:53:25 | 100 | 108,7700 |
21.10.24 16:53:20 | 100 | 108,7450 |
21.10.24 16:53:18 | 100 | 108,7300 |
21.10.24 16:53:07 | 100 | 108,7450 |
21.10.24 16:53:06 | 100 | 108,7500 |
21.10.24 16:53:06 | 100 | 108,7500 |
21.10.24 16:53:06 | 100 | 108,7500 |
21.10.24 16:53:06 | 100 | 108,7500 |
21.10.24 16:52:30 | 100 | 108,8050 |