CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:58 | 100 | 108,9100 |
21.10.24 17:17:58 | 100 | 108,9100 |
21.10.24 17:17:58 | 100 | 108,9200 |
21.10.24 17:17:56 | 100 | 109,0600 |
21.10.24 17:17:53 | 100 | 108,9200 |
21.10.24 17:17:53 | 100 | 108,9100 |
21.10.24 17:17:53 | 100 | 108,8900 |
21.10.24 17:17:53 | 100 | 108,8900 |
21.10.24 17:17:53 | 100 | 108,8500 |
21.10.24 17:17:33 | 100 | 108,7600 |
21.10.24 17:17:15 | 100 | 108,8250 |
21.10.24 17:17:00 | 100 | 108,8250 |
21.10.24 17:17:00 | 100 | 108,8200 |
21.10.24 17:16:46 | 100 | 108,7800 |
21.10.24 17:16:46 | 100 | 108,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:42 | 100 | 108,7500 |
21.10.24 17:15:18 | 100 | 108,8400 |
21.10.24 17:15:18 | 100 | 108,8400 |
21.10.24 17:15:18 | 100 | 108,8700 |
21.10.24 17:15:18 | 100 | 108,8400 |
21.10.24 17:15:18 | 100 | 108,8400 |
21.10.24 17:15:18 | 100 | 108,8400 |
21.10.24 17:15:01 | 100 | 108,8200 |
21.10.24 17:14:45 | 100 | 108,7800 |
21.10.24 17:14:23 | 100 | 108,7800 |
21.10.24 17:13:40 | 100 | 108,7500 |
21.10.24 17:13:25 | 100 | 108,7800 |
21.10.24 17:12:46 | 100 | 108,7400 |
21.10.24 17:12:44 | 100 | 108,7400 |
21.10.24 17:12:27 | 121 | 108,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:27 | 100 | 108,7500 |
21.10.24 17:12:27 | 100 | 108,7500 |
21.10.24 17:12:27 | 100 | 108,7500 |
21.10.24 17:12:26 | 100 | 108,7300 |
21.10.24 17:12:26 | 100 | 108,7200 |
21.10.24 17:12:26 | 100 | 108,7200 |
21.10.24 17:12:24 | 100 | 108,7100 |
21.10.24 17:12:03 | 100 | 108,6300 |
21.10.24 17:12:01 | 100 | 108,6700 |
21.10.24 17:12:01 | 100 | 108,6700 |
21.10.24 17:12:01 | 150 | 108,6700 |
21.10.24 17:12:01 | 165 | 108,6350 |
21.10.24 17:12:01 | 100 | 108,6350 |
21.10.24 17:11:58 | 100 | 108,6300 |
21.10.24 17:11:16 | 100 | 108,6250 |