CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:29 | 100 | 108,7500 |
21.10.24 16:52:29 | 100 | 108,7500 |
21.10.24 16:52:24 | 100 | 108,7500 |
21.10.24 16:52:05 | 100 | 108,7500 |
21.10.24 16:51:59 | 100 | 108,7600 |
21.10.24 16:51:39 | 100 | 108,7500 |
21.10.24 16:51:36 | 100 | 108,8050 |
21.10.24 16:51:33 | 100 | 108,8000 |
21.10.24 16:51:13 | 100 | 108,8250 |
21.10.24 16:51:11 | 100 | 108,8150 |
21.10.24 16:50:27 | 100 | 108,8100 |
21.10.24 16:50:26 | 100 | 108,8100 |
21.10.24 16:50:26 | 111 | 108,8100 |
21.10.24 16:50:26 | 100 | 108,8100 |
21.10.24 16:50:26 | 100 | 108,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:26 | 100 | 108,8100 |
21.10.24 16:50:26 | 100 | 108,8100 |
21.10.24 16:50:18 | 100 | 108,7500 |
21.10.24 16:50:18 | 100 | 108,7500 |
21.10.24 16:50:18 | 100 | 108,7500 |
21.10.24 16:49:33 | 100 | 108,7900 |
21.10.24 16:49:21 | 100 | 108,8100 |
21.10.24 16:48:54 | 100 | 108,7900 |
21.10.24 16:48:43 | 100 | 108,7750 |
21.10.24 16:48:33 | 100 | 108,8000 |
21.10.24 16:48:27 | 100 | 108,8000 |
21.10.24 16:48:24 | 100 | 108,8000 |
21.10.24 16:48:07 | 100 | 108,8450 |
21.10.24 16:48:02 | 100 | 108,8350 |
21.10.24 16:47:18 | 100 | 108,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:22 | 100 | 108,8000 |
21.10.24 16:46:17 | 100 | 108,8000 |
21.10.24 16:45:45 | 100 | 108,8500 |
21.10.24 16:45:40 | 100 | 108,8500 |
21.10.24 16:45:40 | 100 | 108,8500 |
21.10.24 16:45:40 | 108 | 108,8500 |
21.10.24 16:45:40 | 100 | 108,8500 |
21.10.24 16:45:29 | 100 | 108,8500 |
21.10.24 16:44:53 | 100 | 108,9050 |
21.10.24 16:44:43 | 100 | 108,8500 |
21.10.24 16:44:43 | 100 | 108,9000 |
21.10.24 16:44:34 | 100 | 108,8600 |
21.10.24 16:44:34 | 100 | 108,8600 |
21.10.24 16:44:24 | 100 | 108,9000 |
21.10.24 16:44:00 | 100 | 108,8700 |