CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:59 | 100 | 108,7300 |
21.10.24 17:28:59 | 100 | 108,7200 |
21.10.24 17:28:58 | 100 | 108,7000 |
21.10.24 17:28:51 | 100 | 108,6900 |
21.10.24 17:28:42 | 100 | 108,6700 |
21.10.24 17:27:35 | 100 | 108,7500 |
21.10.24 17:27:34 | 100 | 108,7900 |
21.10.24 17:27:29 | 100 | 108,7900 |
21.10.24 17:27:29 | 100 | 108,7900 |
21.10.24 17:27:29 | 100 | 108,7900 |
21.10.24 17:27:29 | 100 | 108,7900 |
21.10.24 17:27:17 | 100 | 108,8250 |
21.10.24 17:27:08 | 100 | 108,8250 |
21.10.24 17:27:08 | 100 | 108,8250 |
21.10.24 17:27:08 | 100 | 108,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:42 | 100 | 108,8100 |
21.10.24 17:26:42 | 100 | 108,8100 |
21.10.24 17:26:35 | 100 | 108,8250 |
21.10.24 17:26:27 | 100 | 108,8200 |
21.10.24 17:26:27 | 200 | 108,8200 |
21.10.24 17:25:33 | 100 | 108,8150 |
21.10.24 17:25:31 | 100 | 108,8150 |
21.10.24 17:25:03 | 100 | 108,8150 |
21.10.24 17:24:13 | 100 | 108,8200 |
21.10.24 17:24:13 | 100 | 108,8100 |
21.10.24 17:24:08 | 100 | 108,8200 |
21.10.24 17:23:35 | 100 | 108,8000 |
21.10.24 17:23:14 | 100 | 108,8300 |
21.10.24 17:22:57 | 100 | 108,8150 |
21.10.24 17:22:56 | 100 | 108,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:56 | 100 | 108,8150 |
21.10.24 17:22:52 | 100 | 108,8100 |
21.10.24 17:22:30 | 100 | 108,8100 |
21.10.24 17:22:24 | 100 | 108,7700 |
21.10.24 17:22:17 | 100 | 108,7700 |
21.10.24 17:22:17 | 100 | 108,8700 |
21.10.24 17:22:17 | 100 | 108,8400 |
21.10.24 17:22:17 | 100 | 108,8300 |
21.10.24 17:22:16 | 100 | 108,8400 |
21.10.24 17:22:13 | 100 | 108,8600 |
21.10.24 17:22:13 | 100 | 108,8500 |
21.10.24 17:22:12 | 116 | 108,8600 |
21.10.24 17:22:12 | 199 | 108,8700 |
21.10.24 17:22:12 | 101 | 108,8700 |
21.10.24 17:22:12 | 100 | 108,8700 |