CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:43 | 100 | 108,7500 |
21.10.24 17:48:16 | 100 | 108,7300 |
21.10.24 17:48:16 | 100 | 108,7300 |
21.10.24 17:48:15 | 100 | 108,7700 |
21.10.24 17:47:40 | 100 | 108,7800 |
21.10.24 17:47:28 | 100 | 108,7700 |
21.10.24 17:47:28 | 100 | 108,7300 |
21.10.24 17:47:28 | 100 | 108,7500 |
21.10.24 17:47:28 | 100 | 108,7500 |
21.10.24 17:47:25 | 100 | 108,7800 |
21.10.24 17:47:25 | 381 | 108,7800 |
21.10.24 17:47:25 | 274 | 108,7800 |
21.10.24 17:47:25 | 100 | 108,7800 |
21.10.24 17:47:25 | 100 | 108,7800 |
21.10.24 17:47:25 | 100 | 108,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:25 | 100 | 108,7800 |
21.10.24 17:47:25 | 219 | 108,7800 |
21.10.24 17:47:25 | 100 | 108,7800 |
21.10.24 17:47:25 | 100 | 108,7800 |
21.10.24 17:47:15 | 100 | 108,8300 |
21.10.24 17:46:37 | 100 | 108,7900 |
21.10.24 17:46:37 | 100 | 108,8100 |
21.10.24 17:46:36 | 100 | 108,8100 |
21.10.24 17:46:36 | 200 | 108,7900 |
21.10.24 17:46:35 | 100 | 108,7800 |
21.10.24 17:46:35 | 138 | 108,7800 |
21.10.24 17:46:35 | 100 | 108,7800 |
21.10.24 17:46:34 | 100 | 108,7800 |
21.10.24 17:46:34 | 200 | 108,7500 |
21.10.24 17:46:34 | 100 | 108,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:34 | 100 | 108,7800 |
21.10.24 17:46:31 | 100 | 108,7500 |
21.10.24 17:46:30 | 100 | 108,7500 |
21.10.24 17:46:15 | 100 | 108,7200 |
21.10.24 17:46:13 | 100 | 108,7500 |
21.10.24 17:46:06 | 2,79 Tsd. | 108,6900 |
21.10.24 17:46:06 | 100 | 108,7200 |
21.10.24 17:46:06 | 100 | 108,6650 |
21.10.24 17:45:21 | 100 | 108,6400 |
21.10.24 17:44:24 | 100 | 108,6450 |
21.10.24 17:44:24 | 100 | 108,6450 |
21.10.24 17:44:24 | 100 | 108,6300 |
21.10.24 17:44:24 | 200 | 108,6300 |
21.10.24 17:44:24 | 100 | 108,6600 |
21.10.24 17:44:24 | 100 | 108,6500 |