CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:59:10 | 100 | 103,4550 |
30.12.24 21:59:08 | 100 | 103,4550 |
30.12.24 21:59:08 | 100 | 103,4550 |
30.12.24 21:59:06 | 100 | 103,4800 |
30.12.24 21:59:05 | 100 | 103,4700 |
30.12.24 21:59:05 | 100 | 103,4700 |
30.12.24 21:59:05 | 100 | 103,4700 |
30.12.24 21:59:05 | 100 | 103,4700 |
30.12.24 21:59:05 | 100 | 103,4700 |
30.12.24 21:59:05 | 100 | 103,4800 |
30.12.24 21:59:05 | 124 | 103,4800 |
30.12.24 21:59:05 | 100 | 103,4800 |
30.12.24 21:59:05 | 100 | 103,4700 |
30.12.24 21:59:05 | 100 | 103,4700 |
30.12.24 21:59:05 | 400 | 103,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:59:04 | 100 | 103,4600 |
30.12.24 21:59:04 | 100 | 103,4450 |
30.12.24 21:59:04 | 300 | 103,4450 |
30.12.24 21:59:03 | 100 | 103,4450 |
30.12.24 21:59:03 | 100 | 103,4650 |
30.12.24 21:59:03 | 100 | 103,4500 |
30.12.24 21:59:03 | 100 | 103,4500 |
30.12.24 21:59:03 | 100 | 103,4650 |
30.12.24 21:58:59 | 100 | 103,4800 |
30.12.24 21:58:59 | 100 | 103,4800 |
30.12.24 21:58:59 | 100 | 103,4800 |
30.12.24 21:58:57 | 100 | 103,4800 |
30.12.24 21:58:57 | 100 | 103,4850 |
30.12.24 21:58:52 | 100 | 103,4900 |
30.12.24 21:58:52 | 100 | 103,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:58:52 | 100 | 103,4900 |
30.12.24 21:58:51 | 100 | 103,4850 |
30.12.24 21:58:51 | 300 | 103,4900 |
30.12.24 21:58:51 | 100 | 103,4900 |
30.12.24 21:58:51 | 100 | 103,4900 |
30.12.24 21:58:51 | 100 | 103,4900 |
30.12.24 21:58:51 | 100 | 103,4900 |
30.12.24 21:58:51 | 100 | 103,4900 |
30.12.24 21:58:51 | 1,34 Tsd. | 103,4900 |
30.12.24 21:58:50 | 100 | 103,4800 |
30.12.24 21:58:50 | 100 | 103,4900 |
30.12.24 21:58:48 | 100 | 103,4900 |
30.12.24 21:58:47 | 100 | 103,4900 |
30.12.24 21:58:46 | 100 | 103,5000 |
30.12.24 21:58:46 | 100 | 103,4900 |