CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:51 | 100 | 107,9600 |
23.10.24 21:58:50 | 100 | 107,9550 |
23.10.24 21:58:49 | 100 | 107,9550 |
23.10.24 21:58:46 | 100 | 107,9550 |
23.10.24 21:58:45 | 115 | 107,9600 |
23.10.24 21:58:44 | 100 | 107,9500 |
23.10.24 21:58:44 | 100 | 107,9500 |
23.10.24 21:58:42 | 100 | 107,9500 |
23.10.24 21:58:42 | 100 | 107,9500 |
23.10.24 21:58:42 | 100 | 107,9500 |
23.10.24 21:58:41 | 100 | 107,9500 |
23.10.24 21:58:32 | 100 | 107,9400 |
23.10.24 21:58:32 | 100 | 107,9400 |
23.10.24 21:58:32 | 100 | 107,9400 |
23.10.24 21:58:32 | 100 | 107,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:32 | 100 | 107,9400 |
23.10.24 21:58:32 | 100 | 107,9400 |
23.10.24 21:58:31 | 100 | 107,9500 |
23.10.24 21:58:30 | 100 | 107,9500 |
23.10.24 21:58:30 | 127 | 107,9500 |
23.10.24 21:58:30 | 100 | 107,9500 |
23.10.24 21:58:30 | 101 | 107,9400 |
23.10.24 21:58:30 | 190 | 107,9400 |
23.10.24 21:58:30 | 100 | 107,9400 |
23.10.24 21:58:28 | 140 | 107,9300 |
23.10.24 21:58:28 | 100 | 107,9200 |
23.10.24 21:58:28 | 200 | 107,9200 |
23.10.24 21:58:28 | 100 | 107,9150 |
23.10.24 21:58:28 | 100 | 107,9150 |
23.10.24 21:58:28 | 100 | 107,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:25 | 100 | 107,9150 |
23.10.24 21:58:22 | 100 | 107,9150 |
23.10.24 21:58:21 | 100 | 107,9150 |
23.10.24 21:58:21 | 100 | 107,9100 |
23.10.24 21:58:21 | 100 | 107,9100 |
23.10.24 21:58:21 | 100 | 107,9100 |
23.10.24 21:58:21 | 100 | 107,9100 |
23.10.24 21:58:21 | 100 | 107,9100 |
23.10.24 21:58:19 | 100 | 107,9100 |
23.10.24 21:58:19 | 202 | 107,9100 |
23.10.24 21:58:19 | 124 | 107,9050 |
23.10.24 21:58:19 | 100 | 107,9000 |
23.10.24 21:58:17 | 100 | 107,9000 |
23.10.24 21:58:17 | 100 | 107,9000 |
23.10.24 21:58:16 | 100 | 107,9000 |