CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:07 | 100 | 108,8800 |
21.10.24 21:22:00 | 101 | 108,8900 |
21.10.24 21:21:56 | 100 | 108,8900 |
21.10.24 21:21:47 | 100 | 108,9100 |
21.10.24 21:21:47 | 186 | 108,9100 |
21.10.24 21:21:37 | 100 | 108,9100 |
21.10.24 21:21:37 | 104 | 108,9100 |
21.10.24 21:21:26 | 100 | 108,9250 |
21.10.24 21:21:25 | 100 | 108,9200 |
21.10.24 21:21:25 | 100 | 108,9300 |
21.10.24 21:21:25 | 100 | 108,9300 |
21.10.24 21:21:25 | 100 | 108,9400 |
21.10.24 21:21:25 | 100 | 108,9300 |
21.10.24 21:21:25 | 100 | 108,9400 |
21.10.24 21:21:25 | 100 | 108,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:25 | 100 | 108,9400 |
21.10.24 21:21:25 | 100 | 108,9400 |
21.10.24 21:21:25 | 100 | 108,9400 |
21.10.24 21:21:25 | 100 | 108,9600 |
21.10.24 21:21:25 | 100 | 108,9600 |
21.10.24 21:21:25 | 100 | 108,9500 |
21.10.24 21:21:25 | 100 | 108,9500 |
21.10.24 21:21:25 | 400 | 108,9400 |
21.10.24 21:20:56 | 100 | 108,9750 |
21.10.24 21:20:55 | 100 | 108,9500 |
21.10.24 21:20:55 | 120 | 108,9500 |
21.10.24 21:20:44 | 100 | 108,9500 |
21.10.24 21:20:35 | 100 | 108,9600 |
21.10.24 21:20:35 | 300 | 108,9350 |
21.10.24 21:20:10 | 100 | 108,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:09 | 100 | 108,9250 |
21.10.24 21:20:08 | 176 | 108,9000 |
21.10.24 21:20:08 | 100 | 108,9300 |
21.10.24 21:20:08 | 124 | 108,9200 |
21.10.24 21:20:08 | 100 | 108,9250 |
21.10.24 21:20:08 | 100 | 108,9250 |
21.10.24 21:20:08 | 141 | 108,9300 |
21.10.24 21:20:04 | 100 | 108,9530 |
21.10.24 21:20:04 | 100 | 108,9000 |
21.10.24 21:20:04 | 100 | 108,9000 |
21.10.24 21:20:04 | 100 | 108,9100 |
21.10.24 21:20:04 | 100 | 108,9000 |
21.10.24 21:20:04 | 100 | 108,9200 |
21.10.24 21:20:04 | 200 | 108,9100 |
21.10.24 21:20:04 | 146 | 108,9000 |