CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:55 | 100 | 108,7450 |
21.10.24 21:14:37 | 100 | 108,7450 |
21.10.24 21:14:23 | 100 | 108,7450 |
21.10.24 21:14:09 | 100 | 108,7400 |
21.10.24 21:14:09 | 100 | 108,7600 |
21.10.24 21:14:09 | 100 | 108,7700 |
21.10.24 21:14:09 | 100 | 108,7700 |
21.10.24 21:14:09 | 100 | 108,7700 |
21.10.24 21:14:09 | 165 | 108,7700 |
21.10.24 21:14:09 | 100 | 108,7700 |
21.10.24 21:14:09 | 157 | 108,7700 |
21.10.24 21:14:09 | 100 | 108,7700 |
21.10.24 21:14:09 | 100 | 108,7700 |
21.10.24 21:14:09 | 100 | 108,7700 |
21.10.24 21:14:09 | 100 | 108,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:09 | 100 | 108,7550 |
21.10.24 21:13:52 | 100 | 108,7550 |
21.10.24 21:13:26 | 100 | 108,7400 |
21.10.24 21:12:58 | 225 | 108,7550 |
21.10.24 21:12:50 | 100 | 108,7600 |
21.10.24 21:12:50 | 100 | 108,7600 |
21.10.24 21:12:50 | 100 | 108,7600 |
21.10.24 21:12:24 | 100 | 108,7600 |
21.10.24 21:12:22 | 100 | 108,7500 |
21.10.24 21:12:22 | 100 | 108,7500 |
21.10.24 21:12:22 | 100 | 108,7500 |
21.10.24 21:12:22 | 100 | 108,7500 |
21.10.24 21:12:22 | 100 | 108,7500 |
21.10.24 21:12:11 | 100 | 108,7400 |
21.10.24 21:12:00 | 100 | 108,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:55 | 100 | 108,7300 |
21.10.24 21:11:52 | 100 | 108,7500 |
21.10.24 21:10:59 | 180 | 108,7600 |
21.10.24 21:10:13 | 100 | 108,7500 |
21.10.24 21:10:13 | 100 | 108,7500 |
21.10.24 21:10:13 | 200 | 108,7500 |
21.10.24 21:10:13 | 100 | 108,7500 |
21.10.24 21:10:13 | 100 | 108,7500 |
21.10.24 21:10:13 | 100 | 108,7500 |
21.10.24 21:10:13 | 200 | 108,7500 |
21.10.24 21:10:13 | 104 | 108,7500 |
21.10.24 21:10:13 | 100 | 108,7300 |
21.10.24 21:09:50 | 100 | 108,7500 |
21.10.24 21:09:50 | 200 | 108,7500 |
21.10.24 21:09:50 | 100 | 108,7500 |