CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:04 | 103 | 108,9000 |
21.10.24 21:20:04 | 147 | 108,9000 |
21.10.24 21:20:04 | 147 | 108,9000 |
21.10.24 21:19:47 | 100 | 108,9050 |
21.10.24 21:19:29 | 100 | 108,8900 |
21.10.24 21:19:27 | 100 | 108,8900 |
21.10.24 21:19:19 | 100 | 108,8200 |
21.10.24 21:19:19 | 200 | 108,8200 |
21.10.24 21:19:11 | 100 | 108,7950 |
21.10.24 21:19:08 | 100 | 108,8200 |
21.10.24 21:18:57 | 100 | 108,7950 |
21.10.24 21:18:56 | 100 | 108,7950 |
21.10.24 21:18:45 | 100 | 108,8000 |
21.10.24 21:18:43 | 100 | 108,7800 |
21.10.24 21:18:43 | 100 | 108,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:43 | 100 | 108,7800 |
21.10.24 21:18:43 | 100 | 108,7800 |
21.10.24 21:18:43 | 100 | 108,7800 |
21.10.24 21:18:43 | 100 | 108,7800 |
21.10.24 21:18:26 | 100 | 108,7650 |
21.10.24 21:18:23 | 100 | 108,7650 |
21.10.24 21:18:17 | 100 | 108,7650 |
21.10.24 21:18:02 | 100 | 108,7650 |
21.10.24 21:17:59 | 100 | 108,7650 |
21.10.24 21:17:55 | 100 | 108,7650 |
21.10.24 21:17:44 | 100 | 108,7650 |
21.10.24 21:17:40 | 100 | 108,7650 |
21.10.24 21:17:30 | 100 | 108,7600 |
21.10.24 21:17:30 | 100 | 108,7600 |
21.10.24 21:17:30 | 200 | 108,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:30 | 100 | 108,7600 |
21.10.24 21:17:30 | 200 | 108,7600 |
21.10.24 21:17:30 | 200 | 108,7600 |
21.10.24 21:17:30 | 100 | 108,7600 |
21.10.24 21:17:30 | 100 | 108,7600 |
21.10.24 21:17:30 | 100 | 108,7600 |
21.10.24 21:17:30 | 100 | 108,7600 |
21.10.24 21:17:30 | 100 | 108,7600 |
21.10.24 21:17:23 | 100 | 108,7200 |
21.10.24 21:17:18 | 100 | 108,7400 |
21.10.24 21:16:43 | 100 | 108,7200 |
21.10.24 21:16:30 | 230 | 108,7450 |
21.10.24 21:15:50 | 100 | 108,7200 |
21.10.24 21:15:44 | 100 | 108,7400 |
21.10.24 21:15:38 | 100 | 108,7400 |