CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:33 | 100 | 109,0200 |
21.10.24 21:26:33 | 580 | 109,0200 |
21.10.24 21:26:33 | 320 | 109,0200 |
21.10.24 21:26:33 | 100 | 109,0100 |
21.10.24 21:26:33 | 100 | 108,9700 |
21.10.24 21:26:33 | 100 | 108,9600 |
21.10.24 21:26:33 | 100 | 108,9700 |
21.10.24 21:26:33 | 100 | 108,9500 |
21.10.24 21:26:33 | 100 | 108,9700 |
21.10.24 21:26:33 | 100 | 108,9800 |
21.10.24 21:26:33 | 100 | 108,9700 |
21.10.24 21:26:33 | 100 | 108,9700 |
21.10.24 21:26:33 | 100 | 108,9700 |
21.10.24 21:26:33 | 100 | 108,9500 |
21.10.24 21:26:33 | 100 | 108,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:33 | 100 | 108,9600 |
21.10.24 21:26:33 | 100 | 108,9500 |
21.10.24 21:26:26 | 100 | 108,9200 |
21.10.24 21:25:29 | 120 | 108,8600 |
21.10.24 21:25:29 | 100 | 108,8600 |
21.10.24 21:25:29 | 100 | 108,8600 |
21.10.24 21:25:29 | 600 | 108,8600 |
21.10.24 21:25:29 | 312 | 108,8600 |
21.10.24 21:25:29 | 100 | 108,8600 |
21.10.24 21:25:29 | 100 | 108,8350 |
21.10.24 21:25:21 | 100 | 108,8100 |
21.10.24 21:24:56 | 100 | 108,8300 |
21.10.24 21:24:55 | 100 | 108,8500 |
21.10.24 21:24:55 | 100 | 108,8500 |
21.10.24 21:24:55 | 100 | 108,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:55 | 100 | 108,8500 |
21.10.24 21:24:55 | 200 | 108,8500 |
21.10.24 21:24:55 | 100 | 108,8500 |
21.10.24 21:24:55 | 176 | 108,8500 |
21.10.24 21:24:55 | 100 | 108,8500 |
21.10.24 21:24:55 | 100 | 108,8500 |
21.10.24 21:24:55 | 100 | 108,8500 |
21.10.24 21:24:37 | 100 | 108,8700 |
21.10.24 21:24:25 | 100 | 108,8890 |
21.10.24 21:24:03 | 100 | 108,8700 |
21.10.24 21:24:03 | 155 | 108,8600 |
21.10.24 21:23:33 | 100 | 108,8890 |
21.10.24 21:23:22 | 100 | 108,8500 |
21.10.24 21:22:38 | 100 | 108,8550 |
21.10.24 21:22:34 | 100 | 108,8800 |