CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:31 | 100 | 108,9650 |
21.10.24 21:41:08 | 109 | 108,9600 |
21.10.24 21:41:07 | 100 | 108,9700 |
21.10.24 21:40:51 | 100 | 108,9600 |
21.10.24 21:40:51 | 100 | 108,9550 |
21.10.24 21:40:49 | 100 | 108,9700 |
21.10.24 21:40:49 | 100 | 108,9500 |
21.10.24 21:40:35 | 100 | 108,9100 |
21.10.24 21:40:35 | 100 | 108,9100 |
21.10.24 21:40:35 | 100 | 108,9100 |
21.10.24 21:40:35 | 161 | 108,9100 |
21.10.24 21:40:35 | 149 | 108,9100 |
21.10.24 21:40:28 | 100 | 108,9000 |
21.10.24 21:40:24 | 100 | 108,9000 |
21.10.24 21:40:22 | 100 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:15 | 100 | 108,9000 |
21.10.24 21:40:12 | 100 | 108,9100 |
21.10.24 21:40:12 | 100 | 108,9090 |
21.10.24 21:40:09 | 100 | 108,9100 |
21.10.24 21:40:09 | 100 | 108,9100 |
21.10.24 21:40:09 | 100 | 108,9100 |
21.10.24 21:39:59 | 100 | 108,9200 |
21.10.24 21:39:59 | 100 | 108,9200 |
21.10.24 21:39:55 | 100 | 108,9300 |
21.10.24 21:39:54 | 100 | 108,9300 |
21.10.24 21:39:54 | 100 | 108,9300 |
21.10.24 21:39:54 | 100 | 108,9300 |
21.10.24 21:39:54 | 100 | 108,9300 |
21.10.24 21:39:54 | 100 | 108,9300 |
21.10.24 21:39:54 | 100 | 108,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:54 | 100 | 108,9400 |
21.10.24 21:39:54 | 100 | 108,9500 |
21.10.24 21:39:45 | 100 | 108,9400 |
21.10.24 21:39:45 | 100 | 108,9400 |
21.10.24 21:39:45 | 100 | 108,9400 |
21.10.24 21:39:38 | 159 | 108,9300 |
21.10.24 21:39:08 | 100 | 108,9300 |
21.10.24 21:39:08 | 100 | 108,9200 |
21.10.24 21:39:08 | 100 | 108,9200 |
21.10.24 21:38:54 | 100 | 108,9200 |
21.10.24 21:38:54 | 100 | 108,9200 |
21.10.24 21:38:54 | 100 | 108,9200 |
21.10.24 21:38:54 | 100 | 108,9200 |
21.10.24 21:38:54 | 100 | 108,9200 |
21.10.24 21:38:47 | 100 | 108,9400 |