CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:12 | 100 | 108,9100 |
21.10.24 21:46:07 | 100 | 108,9300 |
21.10.24 21:46:03 | 130 | 108,9500 |
21.10.24 21:46:02 | 200 | 108,9490 |
21.10.24 21:46:02 | 100 | 108,9400 |
21.10.24 21:46:02 | 100 | 108,9400 |
21.10.24 21:46:02 | 100 | 108,9500 |
21.10.24 21:46:02 | 100 | 108,9500 |
21.10.24 21:46:02 | 100 | 108,9500 |
21.10.24 21:45:43 | 100 | 108,9700 |
21.10.24 21:45:43 | 100 | 108,9700 |
21.10.24 21:45:43 | 100 | 108,9700 |
21.10.24 21:45:12 | 100 | 108,9550 |
21.10.24 21:45:12 | 100 | 108,9500 |
21.10.24 21:45:12 | 100 | 108,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:12 | 100 | 108,9600 |
21.10.24 21:45:05 | 100 | 108,9780 |
21.10.24 21:45:04 | 100 | 108,9600 |
21.10.24 21:45:01 | 100 | 108,9700 |
21.10.24 21:45:01 | 100 | 108,9900 |
21.10.24 21:45:01 | 100 | 108,9900 |
21.10.24 21:45:01 | 100 | 108,9900 |
21.10.24 21:44:52 | 100 | 108,9890 |
21.10.24 21:44:44 | 100 | 108,9700 |
21.10.24 21:44:44 | 100 | 108,9700 |
21.10.24 21:44:44 | 100 | 108,9700 |
21.10.24 21:44:44 | 100 | 108,9800 |
21.10.24 21:44:44 | 100 | 108,9800 |
21.10.24 21:44:44 | 100 | 108,9800 |
21.10.24 21:44:41 | 100 | 108,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:30 | 100 | 109,0000 |
21.10.24 21:44:25 | 117 | 109,0100 |
21.10.24 21:44:25 | 100 | 109,0200 |
21.10.24 21:44:25 | 100 | 109,0100 |
21.10.24 21:44:13 | 100 | 109,0300 |
21.10.24 21:43:47 | 100 | 109,0050 |
21.10.24 21:43:47 | 100 | 109,0050 |
21.10.24 21:43:40 | 100 | 109,0200 |
21.10.24 21:43:39 | 100 | 109,0100 |
21.10.24 21:43:39 | 100 | 109,0000 |
21.10.24 21:43:39 | 398 | 109,0100 |
21.10.24 21:43:39 | 142 | 109,0100 |
21.10.24 21:43:39 | 150 | 109,0100 |
21.10.24 21:43:39 | 100 | 109,0100 |
21.10.24 21:43:39 | 154 | 109,0000 |