CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:47 | 200 | 108,9300 |
21.10.24 21:38:47 | 200 | 108,9300 |
21.10.24 21:38:47 | 100 | 108,9300 |
21.10.24 21:38:47 | 160 | 108,9300 |
21.10.24 21:38:29 | 100 | 108,9290 |
21.10.24 21:38:03 | 100 | 108,9100 |
21.10.24 21:38:00 | 190 | 108,9300 |
21.10.24 21:37:50 | 100 | 108,9400 |
21.10.24 21:37:50 | 300 | 108,9400 |
21.10.24 21:37:43 | 100 | 108,9200 |
21.10.24 21:37:41 | 100 | 108,9250 |
21.10.24 21:37:41 | 100 | 108,9300 |
21.10.24 21:37:38 | 100 | 108,9400 |
21.10.24 21:37:38 | 100 | 108,9400 |
21.10.24 21:37:37 | 100 | 108,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:12 | 100 | 108,9450 |
21.10.24 21:37:12 | 100 | 108,9450 |
21.10.24 21:36:56 | 105 | 108,9700 |
21.10.24 21:36:56 | 100 | 108,9600 |
21.10.24 21:36:56 | 140 | 108,9600 |
21.10.24 21:36:56 | 137 | 108,9700 |
21.10.24 21:36:56 | 150 | 108,9700 |
21.10.24 21:36:56 | 100 | 108,9700 |
21.10.24 21:36:56 | 100 | 108,9700 |
21.10.24 21:36:46 | 100 | 108,9700 |
21.10.24 21:36:34 | 100 | 108,9650 |
21.10.24 21:36:33 | 100 | 108,9650 |
21.10.24 21:36:33 | 100 | 108,9650 |
21.10.24 21:35:59 | 100 | 108,9890 |
21.10.24 21:35:36 | 100 | 108,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:34 | 100 | 108,9700 |
21.10.24 21:35:34 | 100 | 108,9700 |
21.10.24 21:35:34 | 100 | 108,9700 |
21.10.24 21:35:34 | 200 | 108,9600 |
21.10.24 21:35:34 | 126 | 108,9600 |
21.10.24 21:35:29 | 100 | 108,9500 |
21.10.24 21:35:28 | 101 | 108,9600 |
21.10.24 21:35:24 | 100 | 108,9600 |
21.10.24 21:35:01 | 100 | 108,9550 |
21.10.24 21:34:58 | 100 | 108,9500 |
21.10.24 21:34:58 | 100 | 108,9250 |
21.10.24 21:34:56 | 100 | 108,9500 |
21.10.24 21:34:16 | 100 | 108,9000 |
21.10.24 21:34:16 | 100 | 108,8800 |
21.10.24 21:34:16 | 126 | 108,8800 |