CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:24 | 100 | 109,0300 |
21.10.24 21:29:24 | 100 | 109,0300 |
21.10.24 21:29:24 | 100 | 109,0300 |
21.10.24 21:29:24 | 100 | 109,0300 |
21.10.24 21:29:24 | 100 | 109,0300 |
21.10.24 21:29:24 | 100 | 109,0300 |
21.10.24 21:29:24 | 200 | 109,0300 |
21.10.24 21:29:15 | 100 | 109,0150 |
21.10.24 21:29:13 | 300 | 109,0150 |
21.10.24 21:29:12 | 100 | 109,0150 |
21.10.24 21:28:50 | 100 | 109,0100 |
21.10.24 21:28:45 | 100 | 109,0150 |
21.10.24 21:28:22 | 100 | 109,0300 |
21.10.24 21:28:07 | 100 | 109,0425 |
21.10.24 21:28:07 | 100 | 109,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:07 | 100 | 109,0500 |
21.10.24 21:28:07 | 100 | 109,0500 |
21.10.24 21:28:07 | 100 | 109,0600 |
21.10.24 21:28:07 | 100 | 109,0600 |
21.10.24 21:28:07 | 100 | 109,0600 |
21.10.24 21:28:07 | 100 | 109,0600 |
21.10.24 21:28:07 | 241 | 109,0600 |
21.10.24 21:28:07 | 159 | 109,0600 |
21.10.24 21:27:40 | 100 | 109,0650 |
21.10.24 21:26:47 | 200 | 109,1090 |
21.10.24 21:26:44 | 100 | 109,0800 |
21.10.24 21:26:44 | 100 | 109,0800 |
21.10.24 21:26:41 | 100 | 109,0500 |
21.10.24 21:26:40 | 100 | 109,0800 |
21.10.24 21:26:40 | 106 | 109,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:40 | 100 | 109,0800 |
21.10.24 21:26:40 | 100 | 109,0800 |
21.10.24 21:26:39 | 106 | 109,1050 |
21.10.24 21:26:33 | 100 | 109,0400 |
21.10.24 21:26:33 | 100 | 109,0400 |
21.10.24 21:26:33 | 100 | 108,9700 |
21.10.24 21:26:33 | 300 | 108,9700 |
21.10.24 21:26:33 | 100 | 108,9600 |
21.10.24 21:26:33 | 200 | 109,0400 |
21.10.24 21:26:33 | 200 | 109,0400 |
21.10.24 21:26:33 | 100 | 109,0400 |
21.10.24 21:26:33 | 100 | 109,0400 |
21.10.24 21:26:33 | 100 | 109,0400 |
21.10.24 21:26:33 | 100 | 109,0400 |
21.10.24 21:26:33 | 100 | 109,0400 |