CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:34:14 | 100 | 102,1200 |
13.01.25 16:33:59 | 100 | 102,2000 |
13.01.25 16:33:54 | 100 | 102,2000 |
13.01.25 16:33:45 | 100 | 102,2000 |
13.01.25 16:32:28 | 100 | 102,1200 |
13.01.25 16:32:24 | 100 | 102,2200 |
13.01.25 16:31:57 | 100 | 102,1800 |
13.01.25 16:31:38 | 100 | 102,1800 |
13.01.25 16:31:12 | 100 | 102,1800 |
13.01.25 16:30:31 | 100 | 102,1500 |
13.01.25 16:30:31 | 100 | 102,1400 |
13.01.25 16:30:31 | 100 | 102,1400 |
13.01.25 16:30:31 | 200 | 102,1400 |
13.01.25 16:30:31 | 200 | 102,1400 |
13.01.25 16:30:31 | 180 | 102,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:30:12 | 200 | 102,1400 |
13.01.25 16:29:31 | 100 | 102,0400 |
13.01.25 16:29:18 | 100 | 102,0300 |
13.01.25 16:28:54 | 100 | 102,0350 |
13.01.25 16:28:54 | 100 | 102,0350 |
13.01.25 16:27:10 | 367 | 102,1200 |
13.01.25 16:26:42 | 100 | 102,0300 |
13.01.25 16:26:31 | 100 | 102,1350 |
13.01.25 16:26:31 | 100 | 102,0300 |
13.01.25 16:26:19 | 100 | 102,0250 |
13.01.25 16:26:17 | 200 | 102,0250 |
13.01.25 16:26:16 | 100 | 102,1400 |
13.01.25 16:26:15 | 300 | 102,0250 |
13.01.25 16:26:15 | 100 | 102,0250 |
13.01.25 16:26:15 | 100 | 102,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:24:49 | 100 | 102,0300 |
13.01.25 16:24:48 | 100 | 102,0300 |
13.01.25 16:24:47 | 100 | 102,0300 |
13.01.25 16:24:43 | 100 | 102,0450 |
13.01.25 16:24:09 | 100 | 101,9700 |
13.01.25 16:24:09 | 100 | 101,9550 |
13.01.25 16:24:08 | 100 | 101,9500 |
13.01.25 16:24:08 | 100 | 101,9500 |
13.01.25 16:24:08 | 100 | 101,9500 |
13.01.25 16:24:03 | 100 | 102,0500 |
13.01.25 16:23:54 | 610 | 102,1403 |
13.01.25 16:23:50 | 100 | 102,0500 |
13.01.25 16:23:42 | 100 | 102,0500 |
13.01.25 16:23:40 | 100 | 102,0500 |
13.01.25 16:22:55 | 100 | 101,9600 |