CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:16 | 100 | 108,8800 |
21.10.24 21:34:16 | 100 | 108,8800 |
21.10.24 21:34:16 | 100 | 108,8800 |
21.10.24 21:34:14 | 100 | 108,8650 |
21.10.24 21:34:05 | 100 | 108,8650 |
21.10.24 21:34:04 | 100 | 108,8650 |
21.10.24 21:33:58 | 100 | 108,8800 |
21.10.24 21:33:58 | 100 | 108,8800 |
21.10.24 21:33:58 | 100 | 108,8800 |
21.10.24 21:33:58 | 100 | 108,8800 |
21.10.24 21:33:35 | 141 | 108,8700 |
21.10.24 21:33:17 | 100 | 108,9000 |
21.10.24 21:33:17 | 100 | 108,9000 |
21.10.24 21:33:17 | 130 | 108,9000 |
21.10.24 21:33:17 | 100 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:17 | 100 | 108,9000 |
21.10.24 21:33:17 | 100 | 108,9000 |
21.10.24 21:33:17 | 100 | 108,9000 |
21.10.24 21:32:14 | 100 | 108,9000 |
21.10.24 21:32:14 | 399 | 108,9200 |
21.10.24 21:32:14 | 100 | 108,9200 |
21.10.24 21:32:14 | 100 | 108,9200 |
21.10.24 21:32:14 | 200 | 108,9200 |
21.10.24 21:32:14 | 100 | 108,9200 |
21.10.24 21:32:09 | 100 | 108,8900 |
21.10.24 21:31:47 | 100 | 108,9000 |
21.10.24 21:31:44 | 100 | 108,9100 |
21.10.24 21:31:34 | 100 | 108,9170 |
21.10.24 21:31:06 | 102 | 108,9500 |
21.10.24 21:31:06 | 100 | 108,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:03 | 100 | 108,9800 |
21.10.24 21:30:35 | 100 | 108,9800 |
21.10.24 21:30:30 | 100 | 108,9400 |
21.10.24 21:30:30 | 100 | 109,0150 |
21.10.24 21:30:30 | 104 | 109,0000 |
21.10.24 21:30:30 | 116 | 109,0100 |
21.10.24 21:30:30 | 100 | 109,0300 |
21.10.24 21:30:30 | 300 | 109,0300 |
21.10.24 21:30:30 | 170 | 109,0300 |
21.10.24 21:30:21 | 100 | 109,0400 |
21.10.24 21:29:26 | 135 | 109,0650 |
21.10.24 21:29:24 | 100 | 109,0300 |
21.10.24 21:29:24 | 100 | 109,0300 |
21.10.24 21:29:24 | 200 | 109,0300 |
21.10.24 21:29:24 | 100 | 109,0300 |