CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:00 | 100 | 108,8450 |
21.10.24 21:51:55 | 100 | 108,8500 |
21.10.24 21:51:55 | 100 | 108,8600 |
21.10.24 21:51:55 | 101 | 108,8500 |
21.10.24 21:51:55 | 100 | 108,8600 |
21.10.24 21:51:55 | 100 | 108,8600 |
21.10.24 21:51:55 | 100 | 108,8600 |
21.10.24 21:51:55 | 100 | 108,8600 |
21.10.24 21:51:49 | 100 | 108,8790 |
21.10.24 21:51:49 | 100 | 108,8700 |
21.10.24 21:51:49 | 106 | 108,8700 |
21.10.24 21:51:49 | 100 | 108,8800 |
21.10.24 21:51:49 | 100 | 108,8800 |
21.10.24 21:51:49 | 100 | 108,8900 |
21.10.24 21:51:46 | 100 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:43 | 100 | 108,8850 |
21.10.24 21:51:43 | 100 | 108,8900 |
21.10.24 21:51:37 | 100 | 108,9000 |
21.10.24 21:51:37 | 100 | 108,9100 |
21.10.24 21:51:37 | 100 | 108,9100 |
21.10.24 21:51:37 | 100 | 108,9100 |
21.10.24 21:51:37 | 100 | 108,9100 |
21.10.24 21:51:37 | 100 | 108,9100 |
21.10.24 21:51:37 | 100 | 108,9100 |
21.10.24 21:51:31 | 100 | 108,9200 |
21.10.24 21:51:27 | 100 | 108,9200 |
21.10.24 21:51:26 | 100 | 108,9200 |
21.10.24 21:51:23 | 100 | 108,9200 |
21.10.24 21:51:22 | 100 | 108,9290 |
21.10.24 21:51:17 | 100 | 108,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:17 | 100 | 108,9200 |
21.10.24 21:51:13 | 200 | 108,9300 |
21.10.24 21:51:12 | 160 | 108,9300 |
21.10.24 21:51:12 | 100 | 108,9280 |
21.10.24 21:51:10 | 104 | 108,9200 |
21.10.24 21:51:10 | 100 | 108,9400 |
21.10.24 21:51:08 | 100 | 108,9400 |
21.10.24 21:51:06 | 100 | 108,9300 |
21.10.24 21:51:06 | 100 | 108,9100 |
21.10.24 21:51:06 | 100 | 108,9100 |
21.10.24 21:51:06 | 100 | 108,9150 |
21.10.24 21:51:06 | 100 | 108,9100 |
21.10.24 21:51:06 | 100 | 108,9200 |
21.10.24 21:51:06 | 100 | 108,9100 |
21.10.24 21:51:06 | 100 | 108,9100 |