CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:07 | 100 | 108,7400 |
21.10.24 21:53:07 | 100 | 108,7400 |
21.10.24 21:53:07 | 100 | 108,7300 |
21.10.24 21:53:07 | 100 | 108,7300 |
21.10.24 21:53:07 | 100 | 108,7300 |
21.10.24 21:53:07 | 100 | 108,7300 |
21.10.24 21:53:07 | 308 | 108,7300 |
21.10.24 21:53:07 | 100 | 108,7300 |
21.10.24 21:53:07 | 100 | 108,7300 |
21.10.24 21:53:07 | 299 | 108,7300 |
21.10.24 21:53:06 | 100 | 108,7000 |
21.10.24 21:53:06 | 100 | 108,7000 |
21.10.24 21:53:06 | 100 | 108,7175 |
21.10.24 21:52:58 | 100 | 108,7200 |
21.10.24 21:52:58 | 100 | 108,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:54 | 200 | 108,7300 |
21.10.24 21:52:53 | 100 | 108,7400 |
21.10.24 21:52:49 | 100 | 108,7450 |
21.10.24 21:52:49 | 100 | 108,7500 |
21.10.24 21:52:45 | 100 | 108,7450 |
21.10.24 21:52:45 | 100 | 108,7450 |
21.10.24 21:52:43 | 200 | 108,7350 |
21.10.24 21:52:33 | 100 | 108,7300 |
21.10.24 21:52:33 | 140 | 108,7500 |
21.10.24 21:52:33 | 100 | 108,7500 |
21.10.24 21:52:33 | 100 | 108,7500 |
21.10.24 21:52:33 | 100 | 108,7400 |
21.10.24 21:52:32 | 100 | 108,7500 |
21.10.24 21:52:32 | 100 | 108,7500 |
21.10.24 21:52:32 | 100 | 108,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:32 | 100 | 108,7500 |
21.10.24 21:52:32 | 100 | 108,7500 |
21.10.24 21:52:30 | 100 | 108,7350 |
21.10.24 21:52:27 | 100 | 108,7500 |
21.10.24 21:52:27 | 100 | 108,7500 |
21.10.24 21:52:27 | 100 | 108,7500 |
21.10.24 21:52:21 | 100 | 108,7650 |
21.10.24 21:52:17 | 100 | 108,7800 |
21.10.24 21:52:16 | 100 | 108,7800 |
21.10.24 21:52:16 | 100 | 108,7900 |
21.10.24 21:52:13 | 100 | 108,8000 |
21.10.24 21:52:10 | 100 | 108,8250 |
21.10.24 21:52:08 | 100 | 108,8300 |
21.10.24 21:52:08 | 200 | 108,8350 |
21.10.24 21:52:04 | 100 | 108,8350 |