CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:31 | 100 | 108,6450 |
21.10.24 21:03:49 | 100 | 108,6200 |
21.10.24 21:03:31 | 111 | 108,6300 |
21.10.24 21:02:02 | 100 | 108,6800 |
21.10.24 21:02:02 | 107 | 108,6800 |
21.10.24 21:02:02 | 200 | 108,6800 |
21.10.24 21:02:02 | 100 | 108,6800 |
21.10.24 21:01:57 | 100 | 108,7000 |
21.10.24 21:01:52 | 100 | 108,7000 |
21.10.24 21:01:17 | 100 | 108,6900 |
21.10.24 21:01:13 | 100 | 108,7200 |
21.10.24 21:00:57 | 100 | 108,6600 |
21.10.24 21:00:48 | 100 | 108,6200 |
21.10.24 21:00:47 | 100 | 108,6000 |
21.10.24 21:00:47 | 170 | 108,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:47 | 100 | 108,6000 |
21.10.24 21:00:47 | 241 | 108,6000 |
21.10.24 21:00:47 | 100 | 108,6000 |
21.10.24 21:00:35 | 100 | 108,5300 |
21.10.24 21:00:31 | 100 | 108,5650 |
21.10.24 20:59:49 | 100 | 108,5200 |
21.10.24 20:59:43 | 121 | 108,5600 |
21.10.24 20:59:39 | 126 | 108,5600 |
21.10.24 20:59:36 | 100 | 108,5200 |
21.10.24 20:59:30 | 100 | 108,5200 |
21.10.24 20:59:05 | 100 | 108,5750 |
21.10.24 20:58:59 | 100 | 108,5900 |
21.10.24 20:58:29 | 226 | 108,6100 |
21.10.24 20:58:26 | 100 | 108,6100 |
21.10.24 20:58:26 | 100 | 108,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:26 | 100 | 108,6100 |
21.10.24 20:58:26 | 100 | 108,6300 |
21.10.24 20:58:26 | 100 | 108,6300 |
21.10.24 20:58:26 | 100 | 108,6300 |
21.10.24 20:58:26 | 100 | 108,6300 |
21.10.24 20:58:26 | 100 | 108,6300 |
21.10.24 20:58:26 | 100 | 108,6300 |
21.10.24 20:58:26 | 100 | 108,6200 |
21.10.24 20:58:07 | 100 | 108,6300 |
21.10.24 20:57:39 | 100 | 108,6600 |
21.10.24 20:57:37 | 100 | 108,6800 |
21.10.24 20:57:04 | 100 | 108,6800 |
21.10.24 20:57:03 | 100 | 108,6800 |
21.10.24 20:57:03 | 100 | 108,6800 |
21.10.24 20:57:03 | 100 | 108,6800 |