CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:20 | 100 | 108,5600 |
21.10.24 20:47:20 | 110 | 108,5600 |
21.10.24 20:47:20 | 100 | 108,5600 |
21.10.24 20:47:20 | 100 | 108,5600 |
21.10.24 20:47:20 | 100 | 108,5600 |
21.10.24 20:46:47 | 100 | 108,5300 |
21.10.24 20:46:38 | 100 | 108,5300 |
21.10.24 20:46:10 | 100 | 108,5400 |
21.10.24 20:45:31 | 100 | 108,5400 |
21.10.24 20:45:31 | 100 | 108,5400 |
21.10.24 20:45:31 | 100 | 108,5400 |
21.10.24 20:45:31 | 100 | 108,5400 |
21.10.24 20:45:26 | 100 | 108,5700 |
21.10.24 20:45:26 | 100 | 108,5800 |
21.10.24 20:45:24 | 100 | 108,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:14 | 100 | 108,5550 |
21.10.24 20:45:13 | 100 | 108,5300 |
21.10.24 20:43:39 | 100 | 108,5650 |
21.10.24 20:43:39 | 100 | 108,5700 |
21.10.24 20:43:39 | 100 | 108,5700 |
21.10.24 20:43:39 | 100 | 108,5700 |
21.10.24 20:43:39 | 100 | 108,5700 |
21.10.24 20:43:39 | 100 | 108,5700 |
21.10.24 20:43:39 | 100 | 108,5700 |
21.10.24 20:43:00 | 100 | 108,5300 |
21.10.24 20:42:50 | 100 | 108,5500 |
21.10.24 20:42:20 | 100 | 108,5700 |
21.10.24 20:42:20 | 110 | 108,5800 |
21.10.24 20:42:20 | 100 | 108,5800 |
21.10.24 20:42:20 | 100 | 108,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:20 | 100 | 108,5700 |
21.10.24 20:42:07 | 100 | 108,5550 |
21.10.24 20:42:04 | 100 | 108,5400 |
21.10.24 20:40:19 | 128 | 108,5740 |
21.10.24 20:40:06 | 100 | 108,5500 |
21.10.24 20:40:05 | 200 | 108,5500 |
21.10.24 20:40:03 | 102 | 108,6100 |
21.10.24 20:40:03 | 100 | 108,6300 |
21.10.24 20:40:03 | 102 | 108,6310 |
21.10.24 20:40:03 | 100 | 108,6500 |
21.10.24 20:40:03 | 100 | 108,6600 |
21.10.24 20:40:03 | 100 | 108,6600 |
21.10.24 20:40:03 | 100 | 108,6610 |
21.10.24 20:40:03 | 164 | 108,6600 |
21.10.24 20:40:03 | 136 | 108,6700 |