CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:47 | 100 | 108,7400 |
21.10.24 20:23:47 | 100 | 108,7500 |
21.10.24 20:23:47 | 200 | 108,7500 |
21.10.24 20:23:47 | 100 | 108,7500 |
21.10.24 20:23:47 | 200 | 108,7800 |
21.10.24 20:23:47 | 100 | 108,7800 |
21.10.24 20:23:47 | 100 | 108,7500 |
21.10.24 20:23:47 | 100 | 108,7500 |
21.10.24 20:23:47 | 175 | 108,7800 |
21.10.24 20:23:47 | 100 | 108,7800 |
21.10.24 20:23:47 | 225 | 108,7800 |
21.10.24 20:23:47 | 100 | 108,7800 |
21.10.24 20:23:47 | 100 | 108,7800 |
21.10.24 20:23:47 | 100 | 108,7800 |
21.10.24 20:23:33 | 100 | 108,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:30 | 100 | 108,8150 |
21.10.24 20:22:20 | 100 | 108,8125 |
21.10.24 20:22:11 | 100 | 108,7700 |
21.10.24 20:22:11 | 100 | 108,7600 |
21.10.24 20:22:11 | 100 | 108,7700 |
21.10.24 20:22:11 | 100 | 108,7700 |
21.10.24 20:22:11 | 100 | 108,7700 |
21.10.24 20:22:11 | 100 | 108,7500 |
21.10.24 20:22:11 | 100 | 108,7500 |
21.10.24 20:22:11 | 100 | 108,7300 |
21.10.24 20:22:11 | 100 | 108,7300 |
21.10.24 20:22:11 | 100 | 108,7200 |
21.10.24 20:22:11 | 100 | 108,6800 |
21.10.24 20:22:11 | 100 | 108,7100 |
21.10.24 20:22:11 | 100 | 108,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:11 | 176 | 108,6800 |
21.10.24 20:22:11 | 100 | 108,6800 |
21.10.24 20:22:11 | 200 | 108,6800 |
21.10.24 20:22:11 | 100 | 108,6800 |
21.10.24 20:22:00 | 139 | 108,6200 |
21.10.24 20:22:00 | 200 | 108,6200 |
21.10.24 20:21:58 | 100 | 108,6500 |
21.10.24 20:21:57 | 200 | 108,6500 |
21.10.24 20:21:54 | 100 | 108,6600 |
21.10.24 20:21:21 | 100 | 108,6600 |
21.10.24 20:21:19 | 100 | 108,6700 |
21.10.24 20:21:19 | 100 | 108,6700 |
21.10.24 20:21:13 | 100 | 108,6900 |
21.10.24 20:21:13 | 100 | 108,6800 |
21.10.24 20:21:13 | 100 | 108,6800 |