CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:56 | 100 | 108,6200 |
21.10.24 20:51:56 | 100 | 108,6200 |
21.10.24 20:51:56 | 100 | 108,6100 |
21.10.24 20:51:56 | 100 | 108,6100 |
21.10.24 20:51:56 | 100 | 108,6300 |
21.10.24 20:51:56 | 100 | 108,6300 |
21.10.24 20:51:56 | 100 | 108,6200 |
21.10.24 20:51:40 | 100 | 108,6050 |
21.10.24 20:51:17 | 100 | 108,6250 |
21.10.24 20:51:17 | 100 | 108,6100 |
21.10.24 20:51:17 | 100 | 108,6100 |
21.10.24 20:51:17 | 100 | 108,6300 |
21.10.24 20:51:17 | 100 | 108,6100 |
21.10.24 20:51:17 | 100 | 108,6100 |
21.10.24 20:50:12 | 100 | 108,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:12 | 100 | 108,5900 |
21.10.24 20:50:12 | 106 | 108,5900 |
21.10.24 20:50:12 | 194 | 108,5900 |
21.10.24 20:50:12 | 100 | 108,5900 |
21.10.24 20:50:00 | 100 | 108,5600 |
21.10.24 20:50:00 | 100 | 108,5600 |
21.10.24 20:50:00 | 100 | 108,5600 |
21.10.24 20:50:00 | 100 | 108,5600 |
21.10.24 20:50:00 | 400 | 108,5600 |
21.10.24 20:50:00 | 100 | 108,5600 |
21.10.24 20:50:00 | 100 | 108,5600 |
21.10.24 20:49:37 | 100 | 108,5650 |
21.10.24 20:49:28 | 100 | 108,5800 |
21.10.24 20:49:17 | 100 | 108,5600 |
21.10.24 20:49:17 | 100 | 108,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:17 | 100 | 108,5600 |
21.10.24 20:49:17 | 100 | 108,5600 |
21.10.24 20:49:17 | 100 | 108,5600 |
21.10.24 20:49:14 | 100 | 108,5300 |
21.10.24 20:48:37 | 300 | 108,5450 |
21.10.24 20:48:33 | 100 | 108,5450 |
21.10.24 20:48:21 | 100 | 108,5300 |
21.10.24 20:47:59 | 100 | 108,5500 |
21.10.24 20:47:50 | 100 | 108,5450 |
21.10.24 20:47:30 | 100 | 108,5400 |
21.10.24 20:47:30 | 100 | 108,5400 |
21.10.24 20:47:30 | 100 | 108,5400 |
21.10.24 20:47:30 | 170 | 108,5400 |
21.10.24 20:47:20 | 200 | 108,5600 |
21.10.24 20:47:20 | 185 | 108,5650 |