Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:37 | 100 | 102,79 |
18.10.24 21:46:27 | 100 | 102,77 |
18.10.24 21:46:27 | 100 | 102,78 |
18.10.24 21:46:27 | 100 | 102,77 |
18.10.24 21:46:27 | 100 | 102,76 |
18.10.24 21:46:27 | 100 | 102,76 |
18.10.24 21:46:27 | 100 | 102,76 |
18.10.24 21:46:27 | 218 | 102,76 |
18.10.24 21:46:21 | 100 | 102,78 |
18.10.24 21:46:21 | 100 | 102,78 |
18.10.24 21:46:21 | 100 | 102,78 |
18.10.24 21:46:13 | 300 | 102,79 |
18.10.24 21:46:12 | 100 | 102,78 |
18.10.24 21:46:12 | 100 | 102,78 |
18.10.24 21:46:10 | 100 | 102,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:05 | 100 | 102,75 |
18.10.24 21:46:05 | 100 | 102,76 |
18.10.24 21:46:03 | 100 | 102,76 |
18.10.24 21:46:01 | 200 | 102,75 |
18.10.24 21:46:01 | 200 | 102,77 |
18.10.24 21:46:01 | 200 | 102,77 |
18.10.24 21:46:01 | 100 | 102,76 |
18.10.24 21:46:01 | 100 | 102,77 |
18.10.24 21:46:01 | 100 | 102,77 |
18.10.24 21:46:01 | 200 | 102,77 |
18.10.24 21:46:01 | 111 | 102,77 |
18.10.24 21:46:01 | 140 | 102,77 |
18.10.24 21:46:01 | 100 | 102,78 |
18.10.24 21:46:00 | 100 | 102,80 |
18.10.24 21:46:00 | 100 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:58 | 100 | 102,80 |
18.10.24 21:45:54 | 200 | 102,80 |
18.10.24 21:45:51 | 100 | 102,79 |
18.10.24 21:45:51 | 124 | 102,80 |
18.10.24 21:45:51 | 100 | 102,81 |
18.10.24 21:45:51 | 151 | 102,81 |
18.10.24 21:45:51 | 100 | 102,83 |
18.10.24 21:45:51 | 202 | 102,85 |
18.10.24 21:45:51 | 100 | 102,87 |
18.10.24 21:45:51 | 100 | 102,87 |
18.10.24 21:45:51 | 100 | 102,86 |
18.10.24 21:45:51 | 100 | 102,86 |
18.10.24 21:45:51 | 100 | 102,86 |
18.10.24 21:45:51 | 100 | 102,88 |
18.10.24 21:45:51 | 119 | 102,88 |