Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:30 | 200 | 102,90 |
18.10.24 21:43:29 | 100 | 102,87 |
18.10.24 21:43:27 | 113 | 102,87 |
18.10.24 21:43:26 | 105 | 102,88 |
18.10.24 21:43:24 | 100 | 102,87 |
18.10.24 21:43:23 | 100 | 102,89 |
18.10.24 21:43:23 | 100 | 102,89 |
18.10.24 21:43:20 | 100 | 102,88 |
18.10.24 21:43:18 | 100 | 102,88 |
18.10.24 21:43:15 | 100 | 102,86 |
18.10.24 21:43:12 | 100 | 102,87 |
18.10.24 21:43:12 | 100 | 102,87 |
18.10.24 21:43:12 | 101 | 102,87 |
18.10.24 21:43:12 | 100 | 102,87 |
18.10.24 21:43:12 | 100 | 102,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:12 | 100 | 102,87 |
18.10.24 21:43:03 | 100 | 102,85 |
18.10.24 21:43:03 | 100 | 102,86 |
18.10.24 21:43:03 | 100 | 102,85 |
18.10.24 21:43:03 | 100 | 102,85 |
18.10.24 21:43:02 | 100 | 102,85 |
18.10.24 21:42:59 | 100 | 102,85 |
18.10.24 21:42:56 | 100 | 102,83 |
18.10.24 21:42:55 | 100 | 102,84 |
18.10.24 21:42:55 | 100 | 102,82 |
18.10.24 21:42:50 | 100 | 102,83 |
18.10.24 21:42:50 | 110 | 102,82 |
18.10.24 21:42:44 | 100 | 102,84 |
18.10.24 21:42:42 | 100 | 102,83 |
18.10.24 21:42:40 | 100 | 102,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:40 | 100 | 102,83 |
18.10.24 21:42:40 | 300 | 102,83 |
18.10.24 21:42:40 | 100 | 102,85 |
18.10.24 21:42:40 | 199 | 102,82 |
18.10.24 21:42:40 | 200 | 102,83 |
18.10.24 21:42:40 | 200 | 102,83 |
18.10.24 21:42:40 | 100 | 102,83 |
18.10.24 21:42:40 | 101 | 102,83 |
18.10.24 21:42:32 | 300 | 102,85 |
18.10.24 21:42:30 | 100 | 102,86 |
18.10.24 21:42:30 | 100 | 102,86 |
18.10.24 21:42:30 | 100 | 102,86 |
18.10.24 21:42:30 | 100 | 102,85 |
18.10.24 21:42:30 | 113 | 102,85 |
18.10.24 21:42:27 | 100 | 102,86 |