Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:33 | 100 | 102,92 |
18.10.24 21:44:33 | 800 | 102,92 |
18.10.24 21:44:33 | 190 | 102,93 |
18.10.24 21:44:33 | 310 | 102,92 |
18.10.24 21:44:33 | 100 | 102,90 |
18.10.24 21:44:29 | 100 | 102,90 |
18.10.24 21:44:29 | 124 | 102,90 |
18.10.24 21:44:29 | 100 | 102,90 |
18.10.24 21:44:29 | 100 | 102,89 |
18.10.24 21:44:25 | 100 | 102,89 |
18.10.24 21:44:24 | 200 | 102,90 |
18.10.24 21:44:19 | 100 | 102,90 |
18.10.24 21:44:16 | 100 | 102,90 |
18.10.24 21:44:14 | 100 | 102,90 |
18.10.24 21:44:14 | 100 | 102,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:10 | 100 | 102,86 |
18.10.24 21:44:10 | 200 | 102,88 |
18.10.24 21:44:09 | 100 | 102,87 |
18.10.24 21:44:06 | 100 | 102,89 |
18.10.24 21:44:03 | 100 | 102,89 |
18.10.24 21:44:03 | 100 | 102,88 |
18.10.24 21:43:59 | 100 | 102,88 |
18.10.24 21:43:59 | 100 | 102,86 |
18.10.24 21:43:59 | 100 | 102,87 |
18.10.24 21:43:59 | 100 | 102,88 |
18.10.24 21:43:59 | 100 | 102,88 |
18.10.24 21:43:59 | 100 | 102,88 |
18.10.24 21:43:59 | 100 | 102,88 |
18.10.24 21:43:56 | 100 | 102,88 |
18.10.24 21:43:56 | 100 | 102,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:56 | 100 | 102,90 |
18.10.24 21:43:56 | 186 | 102,90 |
18.10.24 21:43:50 | 100 | 102,88 |
18.10.24 21:43:49 | 141 | 102,86 |
18.10.24 21:43:49 | 100 | 102,87 |
18.10.24 21:43:49 | 200 | 102,84 |
18.10.24 21:43:49 | 100 | 102,84 |
18.10.24 21:43:49 | 100 | 102,87 |
18.10.24 21:43:49 | 100 | 102,87 |
18.10.24 21:43:46 | 100 | 102,90 |
18.10.24 21:43:42 | 100 | 102,90 |
18.10.24 21:43:38 | 100 | 102,89 |
18.10.24 21:43:33 | 100 | 102,87 |
18.10.24 21:43:33 | 100 | 102,87 |
18.10.24 21:43:30 | 100 | 102,87 |