Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:37 | 100 | 102,83 |
18.10.24 21:47:37 | 100 | 102,83 |
18.10.24 21:47:37 | 100 | 102,83 |
18.10.24 21:47:37 | 162 | 102,83 |
18.10.24 21:47:36 | 100 | 102,84 |
18.10.24 21:47:35 | 100 | 102,84 |
18.10.24 21:47:35 | 100 | 102,84 |
18.10.24 21:47:33 | 100 | 102,84 |
18.10.24 21:47:31 | 100 | 102,84 |
18.10.24 21:47:31 | 100 | 102,84 |
18.10.24 21:47:30 | 100 | 102,85 |
18.10.24 21:47:30 | 100 | 102,85 |
18.10.24 21:47:30 | 100 | 102,85 |
18.10.24 21:47:30 | 100 | 102,85 |
18.10.24 21:47:29 | 100 | 102,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:27 | 100 | 102,85 |
18.10.24 21:47:27 | 400 | 102,85 |
18.10.24 21:47:27 | 100 | 102,85 |
18.10.24 21:47:27 | 100 | 102,85 |
18.10.24 21:47:27 | 100 | 102,85 |
18.10.24 21:47:25 | 105 | 102,85 |
18.10.24 21:47:22 | 100 | 102,83 |
18.10.24 21:47:15 | 100 | 102,83 |
18.10.24 21:47:15 | 100 | 102,82 |
18.10.24 21:47:05 | 100 | 102,81 |
18.10.24 21:47:05 | 100 | 102,81 |
18.10.24 21:47:02 | 126 | 102,81 |
18.10.24 21:47:02 | 100 | 102,80 |
18.10.24 21:47:02 | 100 | 102,80 |
18.10.24 21:47:02 | 100 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:02 | 103 | 102,80 |
18.10.24 21:47:02 | 100 | 102,80 |
18.10.24 21:46:55 | 450 | 102,78 |
18.10.24 21:46:53 | 100 | 102,78 |
18.10.24 21:46:53 | 100 | 102,80 |
18.10.24 21:46:53 | 100 | 102,79 |
18.10.24 21:46:53 | 100 | 102,79 |
18.10.24 21:46:53 | 100 | 102,79 |
18.10.24 21:46:53 | 100 | 102,79 |
18.10.24 21:46:53 | 100 | 102,79 |
18.10.24 21:46:51 | 100 | 102,80 |
18.10.24 21:46:51 | 100 | 102,79 |
18.10.24 21:46:51 | 100 | 102,79 |
18.10.24 21:46:37 | 200 | 102,79 |
18.10.24 21:46:37 | 100 | 102,79 |