Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:53 | 173 | 102,84 |
18.10.24 21:49:53 | 197 | 102,83 |
18.10.24 21:49:53 | 200 | 102,83 |
18.10.24 21:49:53 | 189 | 102,83 |
18.10.24 21:49:53 | 100 | 102,82 |
18.10.24 21:49:53 | 100 | 102,81 |
18.10.24 21:49:53 | 100 | 102,81 |
18.10.24 21:49:53 | 100 | 102,81 |
18.10.24 21:49:53 | 100 | 102,80 |
18.10.24 21:49:53 | 100 | 102,78 |
18.10.24 21:49:53 | 100 | 102,78 |
18.10.24 21:49:53 | 100 | 102,77 |
18.10.24 21:49:53 | 100 | 102,76 |
18.10.24 21:49:53 | 100 | 102,76 |
18.10.24 21:49:53 | 206 | 102,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:53 | 100 | 102,75 |
18.10.24 21:49:47 | 105 | 102,75 |
18.10.24 21:49:45 | 100 | 102,75 |
18.10.24 21:49:45 | 100 | 102,74 |
18.10.24 21:49:45 | 305 | 102,73 |
18.10.24 21:49:45 | 153 | 102,73 |
18.10.24 21:49:45 | 100 | 102,73 |
18.10.24 21:49:44 | 100 | 102,72 |
18.10.24 21:49:44 | 400 | 102,73 |
18.10.24 21:49:44 | 100 | 102,72 |
18.10.24 21:49:42 | 100 | 102,72 |
18.10.24 21:49:42 | 100 | 102,72 |
18.10.24 21:49:42 | 100 | 102,72 |
18.10.24 21:49:42 | 100 | 102,72 |
18.10.24 21:49:41 | 100 | 102,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:41 | 100 | 102,73 |
18.10.24 21:49:41 | 200 | 102,73 |
18.10.24 21:49:37 | 100 | 102,73 |
18.10.24 21:49:37 | 100 | 102,74 |
18.10.24 21:49:37 | 100 | 102,74 |
18.10.24 21:49:37 | 100 | 102,74 |
18.10.24 21:49:37 | 100 | 102,74 |
18.10.24 21:49:34 | 195 | 102,75 |
18.10.24 21:49:34 | 100 | 102,73 |
18.10.24 21:49:34 | 100 | 102,76 |
18.10.24 21:49:34 | 100 | 102,76 |
18.10.24 21:49:34 | 100 | 102,77 |
18.10.24 21:49:34 | 100 | 102,78 |
18.10.24 21:49:34 | 200 | 102,79 |
18.10.24 21:49:34 | 100 | 102,77 |