Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:28 | 200 | 102,81 |
18.10.24 21:48:28 | 100 | 102,81 |
18.10.24 21:48:28 | 100 | 102,81 |
18.10.24 21:48:28 | 100 | 102,81 |
18.10.24 21:48:27 | 100 | 102,83 |
18.10.24 21:48:27 | 100 | 102,83 |
18.10.24 21:48:27 | 100 | 102,83 |
18.10.24 21:48:24 | 100 | 102,83 |
18.10.24 21:48:11 | 100 | 102,82 |
18.10.24 21:48:11 | 103 | 102,82 |
18.10.24 21:48:11 | 100 | 102,82 |
18.10.24 21:48:11 | 177 | 102,81 |
18.10.24 21:48:11 | 160 | 102,81 |
18.10.24 21:48:02 | 100 | 102,78 |
18.10.24 21:48:02 | 100 | 102,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:02 | 100 | 102,79 |
18.10.24 21:48:02 | 100 | 102,78 |
18.10.24 21:48:02 | 100 | 102,78 |
18.10.24 21:48:02 | 200 | 102,79 |
18.10.24 21:48:02 | 100 | 102,79 |
18.10.24 21:48:02 | 100 | 102,79 |
18.10.24 21:48:02 | 100 | 102,79 |
18.10.24 21:48:02 | 100 | 102,78 |
18.10.24 21:48:02 | 100 | 102,79 |
18.10.24 21:48:02 | 100 | 102,77 |
18.10.24 21:48:02 | 100 | 102,78 |
18.10.24 21:48:02 | 100 | 102,79 |
18.10.24 21:48:02 | 100 | 102,79 |
18.10.24 21:48:02 | 200 | 102,78 |
18.10.24 21:48:02 | 100 | 102,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:02 | 100 | 102,78 |
18.10.24 21:48:02 | 100 | 102,78 |
18.10.24 21:48:02 | 100 | 102,80 |
18.10.24 21:48:02 | 100 | 102,80 |
18.10.24 21:47:59 | 100 | 102,80 |
18.10.24 21:47:59 | 100 | 102,80 |
18.10.24 21:47:56 | 100 | 102,81 |
18.10.24 21:47:53 | 100 | 102,81 |
18.10.24 21:47:52 | 266 | 102,81 |
18.10.24 21:47:45 | 100 | 102,80 |
18.10.24 21:47:39 | 100 | 102,81 |
18.10.24 21:47:39 | 100 | 102,80 |
18.10.24 21:47:39 | 100 | 102,81 |
18.10.24 21:47:39 | 100 | 102,82 |
18.10.24 21:47:39 | 200 | 102,82 |