Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:05 | 101 | 102,89 |
18.10.24 21:45:03 | 100 | 102,88 |
18.10.24 21:45:03 | 390 | 102,88 |
18.10.24 21:45:02 | 110 | 102,88 |
18.10.24 21:45:02 | 100 | 102,89 |
18.10.24 21:45:01 | 100 | 102,89 |
18.10.24 21:45:01 | 100 | 102,89 |
18.10.24 21:45:01 | 400 | 102,89 |
18.10.24 21:45:01 | 100 | 102,89 |
18.10.24 21:45:01 | 100 | 102,89 |
18.10.24 21:45:01 | 100 | 102,89 |
18.10.24 21:45:01 | 100 | 102,90 |
18.10.24 21:45:01 | 100 | 102,91 |
18.10.24 21:45:01 | 130 | 102,91 |
18.10.24 21:45:01 | 100 | 102,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:01 | 120 | 102,91 |
18.10.24 21:45:01 | 150 | 102,91 |
18.10.24 21:45:01 | 100 | 102,92 |
18.10.24 21:45:00 | 100 | 102,92 |
18.10.24 21:44:57 | 100 | 102,93 |
18.10.24 21:44:57 | 100 | 102,93 |
18.10.24 21:44:57 | 114 | 102,93 |
18.10.24 21:44:57 | 1,20 Tsd. | 102,93 |
18.10.24 21:44:57 | 100 | 102,93 |
18.10.24 21:44:57 | 100 | 102,92 |
18.10.24 21:44:57 | 100 | 102,91 |
18.10.24 21:44:57 | 100 | 102,91 |
18.10.24 21:44:52 | 100 | 102,91 |
18.10.24 21:44:51 | 100 | 102,92 |
18.10.24 21:44:49 | 100 | 102,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:49 | 200 | 102,90 |
18.10.24 21:44:49 | 200 | 102,89 |
18.10.24 21:44:49 | 200 | 102,90 |
18.10.24 21:44:48 | 100 | 102,91 |
18.10.24 21:44:47 | 100 | 102,90 |
18.10.24 21:44:47 | 371 | 102,91 |
18.10.24 21:44:45 | 100 | 102,93 |
18.10.24 21:44:38 | 100 | 102,91 |
18.10.24 21:44:38 | 100 | 102,93 |
18.10.24 21:44:38 | 100 | 102,91 |
18.10.24 21:44:33 | 100 | 102,92 |
18.10.24 21:44:33 | 100 | 102,92 |
18.10.24 21:44:33 | 100 | 102,92 |
18.10.24 21:44:33 | 100 | 102,92 |
18.10.24 21:44:33 | 100 | 102,92 |